Market Cap $2.45T
1.22%
Volume 24h $196.41B
13.88%
BTC % 51.39%
0.66%
ETH % 14.95%
-1%
Coins
26.700
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.084876 | $0.084876 | $0.10022 | $0.099218 | $4,092,975 | $38,018,991 |
Apr-18 2024 | $0.099693 | $0.096598 | $0.099947 | $0.098434 | $2,493,377 | $44,655,857 |
Apr-17 2024 | $0.098472 | $0.09721 | $0.102032 | $0.100846 | $2,602,584 | $44,109,015 |
Apr-16 2024 | $0.101166 | $0.098961 | $0.104406 | $0.099401 | $2,933,024 | $45,315,642 |
Apr-15 2024 | $0.100047 | $0.099162 | $0.103119 | $0.099635 | $2,897,018 | $44,814,345 |
Apr-14 2024 | $0.099867 | $0.098191 | $0.104384 | $0.104384 | $4,449,301 | $44,733,664 |
Apr-13 2024 | $0.10405 | $0.098402 | $0.122081 | $0.122081 | $5,201,291 | $46,607,370 |
Apr-12 2024 | $0.122678 | $0.116885 | $0.128427 | $0.123436 | $3,473,426 | $54,951,592 |
Apr-11 2024 | $0.12214 | $0.117622 | $0.122453 | $0.119516 | $2,340,637 | $54,710,630 |
Apr-10 2024 | $0.119647 | $0.114456 | $0.119647 | $0.11607 | $2,887,088 | $53,593,946 |
Apr-09 2024 | $0.116479 | $0.11543 | $0.11765 | $0.116955 | $2,711,570 | $52,175,014 |
Apr-08 2024 | $0.117149 | $0.109388 | $0.1199 | $0.115156 | $3,331,877 | $52,474,810 |
Apr-07 2024 | $0.11525 | $0.113898 | $0.116588 | $0.113898 | $1,572,477 | $51,624,255 |
Apr-06 2024 | $0.114725 | $0.111881 | $0.114725 | $0.112586 | $1,477,781 | $51,389,079 |
Apr-05 2024 | $0.113306 | $0.112675 | $0.117564 | $0.116807 | $2,505,723 | $50,753,413 |