時価総額 $2.16T
-1.47%
ボリューム24h $88.20B
1.57%
BTC % 58.1474%
-0.24%
ETH % 9.31512%
-0.44%
硬貨
34.665
取引所
204
ライブ
ApolloX (APX) 履歴価格、日付別ボリュームデータ 米ドル - USD
ApolloX (APX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,614 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.222138 | $0.220091 | $0.222138 | $0.221042 | $1,777 | $9,808,467 |
| May-22 2026 | $0.220585 | $0.220585 | $0.222301 | $0.221317 | - | $9,739,883 |
| May-21 2026 | $0.221519 | $0.220546 | $0.221681 | $0.220634 | $345 | $9,781,174 |
| May-20 2026 | $0.221708 | $0.221679 | $0.225822 | $0.224769 | $28,015 | $9,789,514 |
| May-19 2026 | $0.224535 | $0.224535 | $0.22598 | $0.22598 | - | $9,914,310 |
| May-18 2026 | $0.225761 | $0.22469 | $0.225847 | $0.225847 | $4,377 | $9,968,435 |
| May-17 2026 | $0.224792 | $0.224792 | $0.226271 | $0.225851 | - | $9,925,529 |
| May-16 2026 | $0.225281 | $0.224393 | $0.225732 | $0.225732 | - | $9,947,089 |
| May-15 2026 | $0.225732 | $0.224511 | $0.226024 | $0.225153 | - | $9,967,028 |
| May-14 2026 | $0.225151 | $0.224742 | $0.226469 | $0.224742 | $983 | $9,941,346 |
| May-13 2026 | $0.224868 | $0.224196 | $0.226293 | $0.225728 | $2,819 | $9,928,855 |
| May-12 2026 | $0.226171 | $0.224441 | $0.22642 | $0.22642 | $2,582 | $9,986,408 |
| May-11 2026 | $0.225396 | $0.224536 | $0.226247 | $0.225179 | $1,686 | $9,954,029 |
| May-10 2026 | $0.226034 | $0.224701 | $0.22685 | $0.224701 | $2,151 | $9,982,211 |
| May-09 2026 | $0.2247 | $0.2247 | $0.226625 | $0.225552 | - | $9,923,324 |