Cap Mercado $2.71T
-2.03%
Volume 24h $146.98B
17.87%
BTC % 56.68%
0.24%
ETH % 9.41%
-1.27%
Moedas
34.640
+1
Trocas
874
Última atualização
4 Segundos atrás
Preços históricos de Paris Saint-Germain Fan Token (PSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $1.0339 | $1.0339 | $1.0869 | $1.0690 | $12,329,992 | $15,958,574 |
| May-16 2026 | $1.0761 | $1.0451 | $1.0931 | $1.0579 | $22,038,525 | $16,610,449 |
| May-15 2026 | $1.0553 | $0.9996 | $1.1079 | $1.0000 | $41,060,097 | $16,289,335 |
| May-14 2026 | $0.9971 | $0.97203 | $1.0119 | $0.976643 | $14,150,955 | $15,390,843 |
| May-13 2026 | $0.9927 | $0.985398 | $1.1414 | $1.0219 | $41,634,202 | $15,323,020 |
| May-12 2026 | $1.0222 | $0.9953 | $1.0591 | $1.0340 | $16,946,168 | $15,777,735 |
| May-11 2026 | $1.0363 | $1.0182 | $1.2135 | $1.1353 | $31,945,831 | $15,995,968 |
| May-10 2026 | $1.1131 | $0.927548 | $1.3247 | $0.927548 | $82,710,212 | $17,180,941 |
| May-09 2026 | $0.924949 | $0.86577 | $0.924949 | $0.872196 | $12,882,269 | $14,137,513 |
| May-08 2026 | $0.880672 | $0.873994 | $0.94021 | $0.904562 | $11,058,434 | $13,460,754 |
| May-07 2026 | $0.909175 | $0.839339 | $0.9901 | $0.904318 | $47,437,258 | $13,896,404 |
| May-06 2026 | $0.89835 | $0.752403 | $1.1230 | $0.756384 | $53,339,212 | $13,726,446 |
| May-05 2026 | $0.757532 | $0.749735 | $0.763326 | $0.760952 | $2,338,231 | $11,423,293 |
| May-04 2026 | $0.759261 | $0.752728 | $0.767387 | $0.752728 | $2,438,649 | $11,449,269 |
| May-03 2026 | $0.757647 | $0.729306 | $0.76212 | $0.745658 | $3,241,216 | $11,424,927 |