Cap Mercado $2.27T
2.97%
Volume 24h $73.64B
19.6%
BTC % 59.101%
0.83%
ETH % 10.2965%
0.78%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Paris Saint-Germain Fan Token (PSG), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Paris Saint-Germain Fan Token (PSG) em Dólar USD. Esta tabela mostra 2,230 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.522 | $0.518 | $0.531 | $0.529 | $806,472 | $8,534,379 |
| Jul-19 2026 | $0.528 | $0.519 | $0.535 | $0.534 | $732,440 | $8,632,475 |
| Jul-18 2026 | $0.535 | $0.528 | $0.54 | $0.53 | $789,707 | $8,746,921 |
| Jul-17 2026 | $0.531 | $0.53 | $0.545 | $0.537 | $938,273 | $8,681,523 |
| Jul-16 2026 | $0.536 | $0.529 | $0.57 | $0.532 | $2,623,392 | $8,763,270 |
| Jul-15 2026 | $0.532 | $0.529 | $0.54 | $0.54 | $1,516,674 | $8,697,873 |
| Jul-14 2026 | $0.535 | $0.522 | $0.544 | $0.523 | $2,498,874 | $8,714,821 |
| Jul-13 2026 | $0.521 | $0.518 | $0.534 | $0.525 | $1,371,778 | $8,486,770 |
| Jul-12 2026 | $0.523 | $0.523 | $0.537 | $0.533 | $689,605 | $8,519,348 |
| Jul-11 2026 | $0.534 | $0.533 | $0.545 | $0.542 | $1,279,533 | $8,698,532 |
| Jul-10 2026 | $0.544 | $0.527 | $0.546 | $0.529 | $2,364,814 | $8,861,425 |
| Jul-09 2026 | $0.531 | $0.527 | $0.535 | $0.529 | $1,196,275 | $8,649,663 |
| Jul-08 2026 | $0.529 | $0.52 | $0.536 | $0.527 | $875,936 | $8,564,185 |
| Jul-07 2026 | $0.527 | $0.525 | $0.542 | $0.538 | $1,241,180 | $8,531,806 |
| Jul-06 2026 | $0.538 | $0.535 | $0.547 | $0.538 | $1,069,928 | $8,709,889 |