Cap Mercado $2.44T
1.96%
Volume 24h $195.79B
11.07%
BTC % 51.44%
0.13%
ETH % 15.1%
-0.86%
Moedas
26.675
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $4.4834 | $4.3181 | $4.7930 | $4.6093 | $14,582,393 | $34,316,229 |
Apr-16 2024 | $4.6527 | $4.1503 | $4.9650 | $4.1561 | $30,376,679 | $35,612,627 |
Apr-15 2024 | $4.1995 | $4.0104 | $4.4248 | $4.0917 | $9,299,408 | $32,080,795 |
Apr-14 2024 | $4.1228 | $3.7184 | $4.1228 | $3.8572 | $3,470,050 | $31,509,534 |
Apr-13 2024 | $3.8817 | $3.6640 | $4.6090 | $4.2885 | $5,790,570 | $29,666,821 |
Apr-12 2024 | $4.2962 | $4.2962 | $5.176 | $5.094 | $4,370,339 | $32,834,944 |
Apr-11 2024 | $5.145 | $5.070 | $5.238 | $5.232 | $6,764,194 | $39,328,406 |
Apr-10 2024 | $5.222 | $5.130 | $6.084 | $5.154 | $30,541,569 | $39,917,703 |
Apr-09 2024 | $5.185 | $5.081 | $5.479 | $5.396 | $4,999,784 | $39,634,327 |
Apr-08 2024 | $5.376 | $5.340 | $5.463 | $5.423 | $4,182,960 | $41,093,071 |
Apr-07 2024 | $5.386 | $5.247 | $5.386 | $5.259 | $3,812,575 | $41,164,689 |
Apr-06 2024 | $5.263 | $5.241 | $5.415 | $5.333 | $3,741,728 | $40,230,717 |
Apr-05 2024 | $5.323 | $5.048 | $5.470 | $5.141 | $9,533,750 | $40,686,699 |
Apr-04 2024 | $5.194 | $5.035 | $5.438 | $5.197 | $11,254,492 | $39,623,111 |
Apr-03 2024 | $5.135 | $4.8534 | $5.325 | $4.9545 | $10,709,196 | $39,174,471 |