Cap Mercado $2.47T
-1.93%
Volumen 24h $125.45B
-30.69%
BTC % 50.77%
0.09%
ETH % 15.45%
0.45%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $5.219 | $5.209 | $5.312 | $5.300 | $5,661,814 | $40,315,719 |
Apr-24 2024 | $5.242 | $5.204 | $5.325 | $5.247 | $10,983,242 | $40,493,480 |
Apr-23 2024 | $5.236 | $4.8959 | $5.419 | $4.9749 | $30,653,337 | $40,446,823 |
Apr-22 2024 | $4.9715 | $4.6538 | $5.266 | $4.6806 | $19,381,143 | $38,397,531 |
Apr-21 2024 | $4.6569 | $4.6167 | $4.7463 | $4.7208 | $3,830,842 | $35,500,225 |
Apr-20 2024 | $4.7068 | $4.5154 | $4.7263 | $4.5548 | $3,800,671 | $35,880,583 |
Apr-19 2024 | $4.4892 | $4.3491 | $4.5949 | $4.5622 | $4,713,478 | $34,221,839 |
Apr-18 2024 | $4.5250 | $4.3979 | $4.5837 | $4.4941 | $4,574,607 | $34,494,889 |
Apr-17 2024 | $4.4834 | $4.3181 | $4.7930 | $4.6093 | $14,582,393 | $34,316,229 |
Apr-16 2024 | $4.6527 | $4.1503 | $4.9650 | $4.1561 | $30,376,679 | $35,612,627 |
Apr-15 2024 | $4.1995 | $4.0104 | $4.4248 | $4.0917 | $9,299,408 | $32,080,795 |
Apr-14 2024 | $4.1228 | $3.7184 | $4.1228 | $3.8572 | $3,470,050 | $31,509,534 |
Apr-13 2024 | $3.8817 | $3.6640 | $4.6090 | $4.2885 | $5,790,570 | $29,666,821 |
Apr-12 2024 | $4.2962 | $4.2962 | $5.176 | $5.094 | $4,370,339 | $32,834,944 |
Apr-11 2024 | $5.145 | $5.070 | $5.238 | $5.232 | $6,764,194 | $39,328,406 |