Cap Mercado $2.77T
-1.76%
Volumen 24h $271.18B
25.16%
BTC % 55.79%
-0.12%
ETH % 10.04%
-1.09%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Paris Saint-Germain Fan Token (PSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.807926 | $0.783951 | $0.833544 | $0.823611 | $3,849,597 | $12,080,018 |
| Apr-25 2026 | $0.824555 | $0.823528 | $0.850841 | $0.850167 | $1,902,989 | $12,330,710 |
| Apr-24 2026 | $0.840174 | $0.834005 | $0.844519 | $0.838074 | $2,352,447 | $12,564,293 |
| Apr-23 2026 | $0.836328 | $0.825966 | $0.837461 | $0.837461 | $1,670,146 | $12,519,314 |
| Apr-22 2026 | $0.84205 | $0.829595 | $0.850761 | $0.831041 | $2,283,118 | $12,592,337 |
| Apr-21 2026 | $0.824648 | $0.824266 | $0.845826 | $0.829626 | $1,721,616 | $12,332,102 |
| Apr-20 2026 | $0.833872 | $0.825491 | $0.836486 | $0.826493 | $1,761,600 | $12,470,050 |
| Apr-19 2026 | $0.823044 | $0.823044 | $0.866912 | $0.864643 | $3,502,817 | $12,308,118 |
| Apr-18 2026 | $0.87132 | $0.87132 | $0.905012 | $0.905012 | $3,477,829 | $13,030,060 |
| Apr-17 2026 | $0.905623 | $0.902835 | $0.920724 | $0.907242 | $3,103,124 | $13,543,039 |
| Apr-16 2026 | $0.906419 | $0.899771 | $0.914588 | $0.904757 | $3,277,270 | $13,509,617 |
| Apr-15 2026 | $0.915728 | $0.915728 | $0.933955 | $0.92895 | $2,701,512 | $13,648,358 |
| Apr-14 2026 | $0.927956 | $0.919629 | $0.952103 | $0.92832 | $5,773,080 | $13,830,615 |
| Apr-13 2026 | $0.929976 | $0.896799 | $0.929976 | $0.896799 | $4,430,684 | $13,860,719 |
| Apr-12 2026 | $0.896653 | $0.887676 | $0.925737 | $0.896573 | $4,324,238 | $13,364,062 |