Cap Mercato $2.26T
2.92%
Volume 24o $70.20B
25.48%
BTC % 58.807%
0.46%
ETH % 10.363%
1.25%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Paris Saint-Germain Fan Token (PSG), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Paris Saint-Germain Fan Token (PSG) in Dollaro USD. Questa tabella mostra 2,230 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.522 | $0.518 | $0.531 | $0.529 | $806,472 | $8,534,379 |
| Jul-19 2026 | $0.528 | $0.519 | $0.535 | $0.534 | $732,440 | $8,632,475 |
| Jul-18 2026 | $0.535 | $0.528 | $0.54 | $0.53 | $789,707 | $8,746,921 |
| Jul-17 2026 | $0.531 | $0.53 | $0.545 | $0.537 | $938,273 | $8,681,523 |
| Jul-16 2026 | $0.536 | $0.529 | $0.57 | $0.532 | $2,623,392 | $8,763,270 |
| Jul-15 2026 | $0.532 | $0.529 | $0.54 | $0.54 | $1,516,674 | $8,697,873 |
| Jul-14 2026 | $0.535 | $0.522 | $0.544 | $0.523 | $2,498,874 | $8,714,821 |
| Jul-13 2026 | $0.521 | $0.518 | $0.534 | $0.525 | $1,371,778 | $8,486,770 |
| Jul-12 2026 | $0.523 | $0.523 | $0.537 | $0.533 | $689,605 | $8,519,348 |
| Jul-11 2026 | $0.534 | $0.533 | $0.545 | $0.542 | $1,279,533 | $8,698,532 |
| Jul-10 2026 | $0.544 | $0.527 | $0.546 | $0.529 | $2,364,814 | $8,861,425 |
| Jul-09 2026 | $0.531 | $0.527 | $0.535 | $0.529 | $1,196,275 | $8,649,663 |
| Jul-08 2026 | $0.529 | $0.52 | $0.536 | $0.527 | $875,936 | $8,564,185 |
| Jul-07 2026 | $0.527 | $0.525 | $0.542 | $0.538 | $1,241,180 | $8,531,806 |
| Jul-06 2026 | $0.538 | $0.535 | $0.547 | $0.538 | $1,069,928 | $8,709,889 |