시가총액 $2.07T
0.28%
볼륨 24시간 $53.95B
22.15%
BTC % 58.1298%
-0.09%
ETH % 9.21094%
0.6%
코인
34.665
거래소
204
실시간
Paris Saint-Germain Fan Token (PSG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Paris Saint-Germain Fan Token (PSG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,208 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.536 | $0.531 | $0.558 | $0.547 | $1,539,805 | $8,640,526 |
| Jun-27 2026 | $0.548 | $0.54 | $0.583 | $0.548 | $2,496,275 | $8,833,971 |
| Jun-26 2026 | $0.546 | $0.535 | $0.561 | $0.551 | $1,725,563 | $8,801,730 |
| Jun-25 2026 | $0.555 | $0.516 | $0.64 | $0.525 | $6,141,461 | $8,946,814 |
| Jun-24 2026 | $0.523 | $0.509 | $0.562 | $0.516 | $4,237,543 | $8,430,961 |
| Jun-23 2026 | $0.515 | $0.51 | $0.54 | $0.531 | $998,390 | $8,301,998 |
| Jun-22 2026 | $0.531 | $0.529 | $0.546 | $0.537 | $958,589 | $8,559,924 |
| Jun-21 2026 | $0.535 | $0.535 | $0.549 | $0.541 | $1,004,448 | $8,624,406 |
| Jun-20 2026 | $0.54 | $0.537 | $0.551 | $0.548 | $702,942 | $8,705,008 |
| Jun-19 2026 | $0.547 | $0.54 | $0.57 | $0.543 | $3,044,543 | $8,817,851 |
| Jun-18 2026 | $0.54 | $0.537 | $0.558 | $0.545 | $1,420,642 | $8,705,008 |
| Jun-17 2026 | $0.546 | $0.543 | $0.577 | $0.553 | $2,400,083 | $8,801,730 |
| Jun-16 2026 | $0.553 | $0.547 | $0.56 | $0.558 | $1,153,720 | $8,914,573 |
| Jun-15 2026 | $0.556 | $0.55 | $0.569 | $0.553 | $1,380,149 | $8,962,934 |
| Jun-14 2026 | $0.551 | $0.543 | $0.566 | $0.554 | $2,013,940 | $8,882,332 |