Cap Marché $2.59T
0.54%
Volume 24h $146.14B
4.39%
BTC % 50.63%
-0.67%
ETH % 15.3%
1.04%
Monnaies
26.777
+36
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $5.236 | $4.8959 | $5.419 | $4.9749 | $30,653,337 | $40,446,823 |
Apr-22 2024 | $4.9715 | $4.6538 | $5.266 | $4.6806 | $19,381,143 | $38,397,531 |
Apr-21 2024 | $4.6569 | $4.6167 | $4.7463 | $4.7208 | $3,830,842 | $35,500,225 |
Apr-20 2024 | $4.7068 | $4.5154 | $4.7263 | $4.5548 | $3,800,671 | $35,880,583 |
Apr-19 2024 | $4.4892 | $4.3491 | $4.5949 | $4.5622 | $4,713,478 | $34,221,839 |
Apr-18 2024 | $4.5250 | $4.3979 | $4.5837 | $4.4941 | $4,574,607 | $34,494,889 |
Apr-17 2024 | $4.4834 | $4.3181 | $4.7930 | $4.6093 | $14,582,393 | $34,316,229 |
Apr-16 2024 | $4.6527 | $4.1503 | $4.9650 | $4.1561 | $30,376,679 | $35,612,627 |
Apr-15 2024 | $4.1995 | $4.0104 | $4.4248 | $4.0917 | $9,299,408 | $32,080,795 |
Apr-14 2024 | $4.1228 | $3.7184 | $4.1228 | $3.8572 | $3,470,050 | $31,509,534 |
Apr-13 2024 | $3.8817 | $3.6640 | $4.6090 | $4.2885 | $5,790,570 | $29,666,821 |
Apr-12 2024 | $4.2962 | $4.2962 | $5.176 | $5.094 | $4,370,339 | $32,834,944 |
Apr-11 2024 | $5.145 | $5.070 | $5.238 | $5.232 | $6,764,194 | $39,328,406 |
Apr-10 2024 | $5.222 | $5.130 | $6.084 | $5.154 | $30,541,569 | $39,917,703 |
Apr-09 2024 | $5.185 | $5.081 | $5.479 | $5.396 | $4,999,784 | $39,634,327 |