時価総額 $2.08T
1.29%
ボリューム24h $82.76B
47.77%
BTC % 57.8742%
-0.23%
ETH % 9.37508%
1.76%
硬貨
34.665
取引所
204
ライブ
Paris Saint-Germain Fan Token (PSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
Paris Saint-Germain Fan Token (PSG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,208 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.536 | $0.531 | $0.558 | $0.547 | $1,539,805 | $8,640,526 |
| Jun-27 2026 | $0.548 | $0.54 | $0.583 | $0.548 | $2,496,275 | $8,833,971 |
| Jun-26 2026 | $0.546 | $0.535 | $0.561 | $0.551 | $1,725,563 | $8,801,730 |
| Jun-25 2026 | $0.555 | $0.516 | $0.64 | $0.525 | $6,141,461 | $8,946,814 |
| Jun-24 2026 | $0.523 | $0.509 | $0.562 | $0.516 | $4,237,543 | $8,430,961 |
| Jun-23 2026 | $0.515 | $0.51 | $0.54 | $0.531 | $998,390 | $8,301,998 |
| Jun-22 2026 | $0.531 | $0.529 | $0.546 | $0.537 | $958,589 | $8,559,924 |
| Jun-21 2026 | $0.535 | $0.535 | $0.549 | $0.541 | $1,004,448 | $8,624,406 |
| Jun-20 2026 | $0.54 | $0.537 | $0.551 | $0.548 | $702,942 | $8,705,008 |
| Jun-19 2026 | $0.547 | $0.54 | $0.57 | $0.543 | $3,044,543 | $8,817,851 |
| Jun-18 2026 | $0.54 | $0.537 | $0.558 | $0.545 | $1,420,642 | $8,705,008 |
| Jun-17 2026 | $0.546 | $0.543 | $0.577 | $0.553 | $2,400,083 | $8,801,730 |
| Jun-16 2026 | $0.553 | $0.547 | $0.56 | $0.558 | $1,153,720 | $8,914,573 |
| Jun-15 2026 | $0.556 | $0.55 | $0.569 | $0.553 | $1,380,149 | $8,962,934 |
| Jun-14 2026 | $0.551 | $0.543 | $0.566 | $0.554 | $2,013,940 | $8,882,332 |