時価総額 $2.25T
-5.67%
ボリューム24h $201.31B
29.14%
BTC % 50.05%
-1.75%
ETH % 15.64%
0.76%
硬貨
26.908
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $5.100 | $4.9704 | $5.366 | $5.304 | $5,459,344 | $39,495,764 |
| Apr-29 2024 | $5.320 | $5.276 | $5.489 | $5.425 | $8,408,134 | $41,204,351 |
| Apr-28 2024 | $5.423 | $5.259 | $5.423 | $5.259 | $3,882,308 | $41,891,845 |
| Apr-27 2024 | $5.254 | $5.172 | $5.401 | $5.397 | $4,831,768 | $40,586,021 |
| Apr-26 2024 | $5.370 | $5.161 | $5.600 | $5.224 | $9,974,284 | $41,479,205 |
| Apr-25 2024 | $5.219 | $5.209 | $5.312 | $5.300 | $5,661,814 | $40,315,719 |
| Apr-24 2024 | $5.242 | $5.204 | $5.325 | $5.247 | $10,983,242 | $40,493,480 |
| Apr-23 2024 | $5.236 | $4.8959 | $5.419 | $4.9749 | $30,653,337 | $40,446,823 |
| Apr-22 2024 | $4.9715 | $4.6538 | $5.266 | $4.6806 | $19,381,143 | $38,397,531 |
| Apr-21 2024 | $4.6569 | $4.6167 | $4.7463 | $4.7208 | $3,830,842 | $35,500,225 |
| Apr-20 2024 | $4.7068 | $4.5154 | $4.7263 | $4.5548 | $3,800,671 | $35,880,583 |
| Apr-19 2024 | $4.4892 | $4.3491 | $4.5949 | $4.5622 | $4,713,478 | $34,221,839 |
| Apr-18 2024 | $4.5250 | $4.3979 | $4.5837 | $4.4941 | $4,574,607 | $34,494,889 |
| Apr-17 2024 | $4.4834 | $4.3181 | $4.7930 | $4.6093 | $14,582,393 | $34,316,229 |
| Apr-16 2024 | $4.6527 | $4.1503 | $4.9650 | $4.1561 | $30,376,679 | $35,612,627 |