時価総額 $2.13T
1.8%
ボリューム24h $75.32B
BTC % 58.0986%
-0.23%
ETH % 9.17139%
2.02%
硬貨
34.665
取引所
204
ライブ
Paris Saint-Germain Fan Token (PSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
Paris Saint-Germain Fan Token (PSG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,186 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.579 | $0.544 | $0.632 | $0.565 | $4,153,727 | $9,304,805 |
| Jun-05 2026 | $0.56 | $0.56 | $0.626 | $0.62 | $2,814,664 | $8,996,633 |
| Jun-04 2026 | $0.619 | $0.618 | $0.708 | $0.707 | $3,609,152 | $9,944,492 |
| Jun-03 2026 | $0.711 | $0.711 | $0.735 | $0.717 | $2,163,956 | $11,422,511 |
| Jun-02 2026 | $0.721 | $0.718 | $0.795 | $0.76 | $4,693,623 | $11,583,165 |
| Jun-01 2026 | $0.762 | $0.745 | $0.825 | $0.809 | $3,181,079 | $12,241,847 |
| May-31 2026 | $0.804 | $0.804 | $0.902 | $0.9 | $4,930,497 | $12,916,594 |
| May-30 2026 | $0.902 | $0.887 | $1.1250 | $1.0690 | $14,123,548 | $14,491,005 |
| May-29 2026 | $1.0780 | $1.0590 | $1.1419 | $1.1270 | $3,927,425 | $17,318,518 |
| May-28 2026 | $1.1290 | $1.0450 | $1.1770 | $1.0540 | $9,127,689 | $18,137,855 |
| May-27 2026 | $1.0520 | $1.0450 | $1.0730 | $1.0450 | $1,728,205 | $16,743,018 |
| May-26 2026 | $1.0450 | $1.0340 | $1.0960 | $1.0590 | $2,289,304 | $16,631,610 |
| May-25 2026 | $1.0630 | $1.0310 | $1.0630 | $1.0600 | $2,185,838 | $16,918,087 |
| May-24 2026 | $1.0540 | $1.0160 | $1.0880 | $1.0270 | $3,842,615 | $16,774,848 |
| May-23 2026 | $1.0310 | $0.987 | $1.0350 | $1.0160 | $2,062,631 | $16,408,794 |