Cap Mercado $2.47T
-5.1%
Volume 24h $171.69B
15.36%
BTC % 50.68%
0.11%
ETH % 15.27%
-0.19%
Moedas
26.830
+51
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.852854 | $0.850645 | $0.88306 | $0.867871 | $89,088 | $69,491,736 |
Apr-23 2024 | $0.867455 | $0.855497 | $0.901162 | $0.899482 | $178,487 | $70,672,402 |
Apr-22 2024 | $0.898342 | $0.870952 | $0.898742 | $0.880504 | $249,655 | $73,263,007 |
Apr-21 2024 | $0.879853 | $0.86416 | $0.883604 | $0.867956 | $164,963 | $71,754,334 |
Apr-20 2024 | $0.868257 | $0.837039 | $0.869345 | $0.841568 | $98,706 | $70,789,787 |
Apr-19 2024 | $0.851713 | $0.804899 | $0.858385 | $0.836792 | $268,772 | $69,437,816 |
Apr-18 2024 | $0.836759 | $0.741156 | $0.836759 | $0.746827 | $458,231 | $68,192,022 |
Apr-17 2024 | $0.750751 | $0.728622 | $0.808612 | $0.798722 | $322,421 | $61,051,785 |
Apr-16 2024 | $0.801046 | $0.783046 | $0.809947 | $0.809947 | $183,429 | $65,202,125 |
Apr-15 2024 | $0.812218 | $0.810451 | $0.873263 | $0.850073 | $300,508 | $66,118,182 |
Apr-14 2024 | $0.848944 | $0.763941 | $0.848944 | $0.796881 | $438,758 | $69,162,312 |
Apr-13 2024 | $0.785447 | $0.767825 | $0.868772 | $0.852166 | $296,591 | $63,936,862 |
Apr-12 2024 | $0.850314 | $0.850314 | $0.956805 | $0.938537 | $456,713 | $69,224,522 |
Apr-11 2024 | $0.934878 | $0.919019 | $0.985821 | $0.970546 | $369,632 | $76,136,778 |
Apr-10 2024 | $0.973176 | $0.918222 | $0.975663 | $0.918222 | $573,753 | $79,325,049 |