Cap Marché $2.25T
-5.67%
Volume 24h $201.31B
29.14%
BTC % 50.05%
-1.75%
ETH % 15.64%
0.76%
Monnaies
26.908
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DEXTools (DEXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.787861 | $0.775586 | $0.83758 | $0.835691 | $143,548 | $64,147,607 |
| Apr-29 2024 | $0.836678 | $0.811218 | $0.837033 | $0.832076 | $162,258 | $68,109,345 |
| Apr-28 2024 | $0.839921 | $0.808493 | $0.855431 | $0.852056 | $469,789 | $68,333,953 |
| Apr-27 2024 | $0.855784 | $0.845457 | $0.873052 | $0.867631 | $277,512 | $69,678,919 |
| Apr-26 2024 | $0.868469 | $0.856227 | $0.877058 | $0.877058 | $58,864 | $70,801,131 |
| Apr-25 2024 | $0.876873 | $0.84023 | $0.877765 | $0.850539 | $76,619 | $71,475,470 |
| Apr-24 2024 | $0.852854 | $0.850645 | $0.88306 | $0.867871 | $89,088 | $69,491,736 |
| Apr-23 2024 | $0.867455 | $0.855497 | $0.901162 | $0.899482 | $178,487 | $70,672,402 |
| Apr-22 2024 | $0.898342 | $0.870952 | $0.898742 | $0.880504 | $249,655 | $73,263,007 |
| Apr-21 2024 | $0.879853 | $0.86416 | $0.883604 | $0.867956 | $164,963 | $71,754,334 |
| Apr-20 2024 | $0.868257 | $0.837039 | $0.869345 | $0.841568 | $98,706 | $70,789,787 |
| Apr-19 2024 | $0.851713 | $0.804899 | $0.858385 | $0.836792 | $268,772 | $69,437,816 |
| Apr-18 2024 | $0.836759 | $0.741156 | $0.836759 | $0.746827 | $458,231 | $68,192,022 |
| Apr-17 2024 | $0.750751 | $0.728622 | $0.808612 | $0.798722 | $322,421 | $61,051,785 |
| Apr-16 2024 | $0.801046 | $0.783046 | $0.809947 | $0.809947 | $183,429 | $65,202,125 |