Market Cap $2.80T
0.51%
Volume 24h $193.66B
-21.35%
BTC % 55.82%
0.01%
ETH % 10.11%
0.89%
Coins
34.531
Exchanges
885
Last update
1 minute ago
DEXTools (DEXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.123295 | $0.123295 | $0.127508 | $0.127508 | $5,644 | $8,616,212 |
| Apr-24 2026 | $0.127289 | $0.126887 | $0.133857 | $0.133857 | $11,041 | $8,896,927 |
| Apr-23 2026 | $0.129925 | $0.124267 | $0.137667 | $0.125976 | $20,629 | $9,081,767 |
| Apr-22 2026 | $0.127129 | $0.124454 | $0.135161 | $0.127603 | $78,509 | $8,884,007 |
| Apr-21 2026 | $0.136419 | $0.122919 | $0.171034 | $0.124802 | $292,546 | $9,538,733 |
| Apr-20 2026 | $0.124882 | $0.122755 | $0.125194 | $0.125194 | $6,061 | $8,726,859 |
| Apr-19 2026 | $0.126872 | $0.126377 | $0.128349 | $0.128021 | $5,374 | $8,867,110 |
| Apr-18 2026 | $0.127774 | $0.126183 | $0.128783 | $0.127904 | $4,704 | $8,929,122 |
| Apr-17 2026 | $0.129019 | $0.128998 | $0.137345 | $0.136822 | $12,844 | $9,015,646 |
| Apr-16 2026 | $0.137006 | $0.128076 | $0.137006 | $0.130423 | $25,353 | $9,580,769 |
| Apr-15 2026 | $0.130429 | $0.129339 | $0.132564 | $0.13058 | $3,701 | $9,116,794 |
| Apr-14 2026 | $0.130583 | $0.130305 | $0.132686 | $0.131544 | $4,495 | $9,128,317 |
| Apr-13 2026 | $0.130423 | $0.120637 | $0.130423 | $0.120838 | $27,060 | $9,116,241 |
| Apr-12 2026 | $0.127916 | $0.124244 | $0.131629 | $0.131629 | $7,694 | $8,943,283 |
| Apr-11 2026 | $0.131628 | $0.125325 | $0.131628 | $0.129162 | $17,679 | $9,202,408 |