Market Cap $2.79T 1.7%
Volume 24h $189.51B -25.57%
BTC % 49.66% -0.36%
ETH % 15.39% 0.32%
Coins 26.158 +26
Exchanges 885
Last update 20 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.928777 $0.910511 $0.938315 $0.910511 $218,381 $75,605,768
Mar-27 2024 $0.911929 $0.879503 $0.913845 $0.885153 $377,989 $74,219,900
Mar-26 2024 $0.888888 $0.878471 $0.901142 $0.878471 $171,879 $72,271,844
Mar-25 2024 $0.888025 $0.852849 $0.904184 $0.872444 $307,880 $72,181,343
Mar-24 2024 $0.868045 $0.82495 $0.868045 $0.842994 $180,745 $70,602,288
Mar-23 2024 $0.851667 $0.812412 $0.865154 $0.813763 $317,747 $69,275,466
Mar-22 2024 $0.808484 $0.799017 $0.849939 $0.834979 $179,089 $68,934,564
Mar-21 2024 $0.835348 $0.823397 $0.890253 $0.880885 $443,812 $71,215,252
Mar-20 2024 $0.886464 $0.791192 $0.887754 $0.799062 $270,736 $75,637,079
Mar-19 2024 $0.807231 $0.807231 $0.860395 $0.846105 $505,328 $68,896,986
Mar-18 2024 $0.841445 $0.829578 $0.896522 $0.87887 $826,940 $71,734,744
Mar-17 2024 $0.881232 $0.846524 $0.894525 $0.850662 $215,639 $75,128,325
Mar-16 2024 $0.860893 $0.847106 $0.923029 $0.923029 $278,724 $73,399,465
Mar-15 2024 $0.898121 $0.874258 $0.935401 $0.931507 $290,249 $76,575,087
Mar-14 2024 $0.928607 $0.913863 $0.981716 $0.958224 $411,953 $79,164,050

Historical and market price analysis of DEXTools (DEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1359 days, from day 07-09-2020.