Market Cap $2.77T
-1.29%
Volume 24h $144.99B
-62.14%
BTC % 56.6%
0.07%
ETH % 9.48%
-0.52%
Coins
34.639
+4
Exchanges
885
Last update
2 Minutes ago
DEXTools (DEXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.118151 | $0.117469 | $0.123594 | $0.123453 | $19,242 | $8,254,814 |
| May-14 2026 | $0.123227 | $0.120031 | $0.123731 | $0.123731 | $36,186 | $8,609,889 |
| May-13 2026 | $0.123095 | $0.120882 | $0.124776 | $0.12135 | $8,686 | $8,601,676 |
| May-12 2026 | $0.121503 | $0.119237 | $0.122627 | $0.121491 | $16,247 | $8,488,951 |
| May-11 2026 | $0.122031 | $0.120473 | $0.127427 | $0.125139 | $16,048 | $8,524,361 |
| May-10 2026 | $0.1304 | $0.129168 | $0.13381 | $0.132618 | $27,364 | $9,111,224 |
| May-09 2026 | $0.134919 | $0.127551 | $0.13616 | $0.128977 | $33,232 | $9,432,725 |
| May-08 2026 | $0.128768 | $0.123731 | $0.128768 | $0.125522 | $10,146 | $8,998,860 |
| May-07 2026 | $0.125524 | $0.124714 | $0.127323 | $0.125107 | $8,841 | $8,771,319 |
| May-06 2026 | $0.125053 | $0.121522 | $0.125053 | $0.122356 | $18,057 | $8,736,814 |
| May-05 2026 | $0.123835 | $0.122467 | $0.126364 | $0.126364 | $8,972 | $8,650,641 |
| May-04 2026 | $0.126036 | $0.123075 | $0.130367 | $0.128164 | $34,532 | $8,805,716 |
| May-03 2026 | $0.128959 | $0.126314 | $0.141824 | $0.135971 | $145,469 | $9,011,691 |
| May-02 2026 | $0.135944 | $0.12132 | $0.156614 | $0.12132 | $1,511,689 | $9,506,179 |
| May-01 2026 | $0.119994 | $0.117668 | $0.123133 | $0.117979 | $3,473 | $8,383,173 |