Market Cap $2.79T
1.7%
Volume 24h $189.51B
-25.57%
BTC % 49.66%
-0.36%
ETH % 15.39%
0.32%
Coins
26.158
+26
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.928777 | $0.910511 | $0.938315 | $0.910511 | $218,381 | $75,605,768 |
Mar-27 2024 | $0.911929 | $0.879503 | $0.913845 | $0.885153 | $377,989 | $74,219,900 |
Mar-26 2024 | $0.888888 | $0.878471 | $0.901142 | $0.878471 | $171,879 | $72,271,844 |
Mar-25 2024 | $0.888025 | $0.852849 | $0.904184 | $0.872444 | $307,880 | $72,181,343 |
Mar-24 2024 | $0.868045 | $0.82495 | $0.868045 | $0.842994 | $180,745 | $70,602,288 |
Mar-23 2024 | $0.851667 | $0.812412 | $0.865154 | $0.813763 | $317,747 | $69,275,466 |
Mar-22 2024 | $0.808484 | $0.799017 | $0.849939 | $0.834979 | $179,089 | $68,934,564 |
Mar-21 2024 | $0.835348 | $0.823397 | $0.890253 | $0.880885 | $443,812 | $71,215,252 |
Mar-20 2024 | $0.886464 | $0.791192 | $0.887754 | $0.799062 | $270,736 | $75,637,079 |
Mar-19 2024 | $0.807231 | $0.807231 | $0.860395 | $0.846105 | $505,328 | $68,896,986 |
Mar-18 2024 | $0.841445 | $0.829578 | $0.896522 | $0.87887 | $826,940 | $71,734,744 |
Mar-17 2024 | $0.881232 | $0.846524 | $0.894525 | $0.850662 | $215,639 | $75,128,325 |
Mar-16 2024 | $0.860893 | $0.847106 | $0.923029 | $0.923029 | $278,724 | $73,399,465 |
Mar-15 2024 | $0.898121 | $0.874258 | $0.935401 | $0.931507 | $290,249 | $76,575,087 |
Mar-14 2024 | $0.928607 | $0.913863 | $0.981716 | $0.958224 | $411,953 | $79,164,050 |