Cap Mercado $2.58T
1.04%
Volumen 24h $138.63B
0.41%
BTC % 50.79%
-0.49%
ETH % 15.22%
1.51%
Monedas
26.775
+40
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DEXTools (DEXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.898342 | $0.870952 | $0.898742 | $0.880504 | $249,655 | $73,263,007 |
| Apr-21 2024 | $0.879853 | $0.86416 | $0.883604 | $0.867956 | $164,963 | $71,754,334 |
| Apr-20 2024 | $0.868257 | $0.837039 | $0.869345 | $0.841568 | $98,706 | $70,789,787 |
| Apr-19 2024 | $0.851713 | $0.804899 | $0.858385 | $0.836792 | $268,772 | $69,437,816 |
| Apr-18 2024 | $0.836759 | $0.741156 | $0.836759 | $0.746827 | $458,231 | $68,192,022 |
| Apr-17 2024 | $0.750751 | $0.728622 | $0.808612 | $0.798722 | $322,421 | $61,051,785 |
| Apr-16 2024 | $0.801046 | $0.783046 | $0.809947 | $0.809947 | $183,429 | $65,202,125 |
| Apr-15 2024 | $0.812218 | $0.810451 | $0.873263 | $0.850073 | $300,508 | $66,118,182 |
| Apr-14 2024 | $0.848944 | $0.763941 | $0.848944 | $0.796881 | $438,758 | $69,162,312 |
| Apr-13 2024 | $0.785447 | $0.767825 | $0.868772 | $0.852166 | $296,591 | $63,936,862 |
| Apr-12 2024 | $0.850314 | $0.850314 | $0.956805 | $0.938537 | $456,713 | $69,224,522 |
| Apr-11 2024 | $0.934878 | $0.919019 | $0.985821 | $0.970546 | $369,632 | $76,136,778 |
| Apr-10 2024 | $0.973176 | $0.918222 | $0.975663 | $0.918222 | $573,753 | $79,325,049 |
| Apr-09 2024 | $0.918544 | $0.887195 | $0.924046 | $0.920192 | $483,218 | $74,776,079 |
| Apr-08 2024 | $0.921767 | $0.887852 | $0.954857 | $0.896889 | $606,657 | $74,957,202 |