Cap Mercado $2.26T
1.44%
Volume 24h $69.29B
-1.38%
BTC % 59.0101%
0.54%
ETH % 10.2813%
-0.14%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de YieldBasis (YB), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de YieldBasis (YB) em Dólar USD. Esta tabela mostra 279 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.0789 | $0.0784 | $0.0964 | $0.0911 | $3,113,634 | $11,830,725 |
| Jul-19 2026 | $0.0912 | $0.0784 | $0.0979 | $0.0784 | $6,071,942 | $13,606,201 |
| Jul-18 2026 | $0.0787 | $0.0747 | $0.0791 | $0.0769 | $279,946 | $11,741,316 |
| Jul-17 2026 | $0.0767 | $0.0743 | $0.0792 | $0.0743 | $849,776 | $10,169,304 |
| Jul-16 2026 | $0.0744 | $0.0734 | $0.079 | $0.0745 | $478,109 | $9,855,954 |
| Jul-15 2026 | $0.0745 | $0.0742 | $0.0769 | $0.0745 | $279,887 | $9,857,308 |
| Jul-14 2026 | $0.0747 | $0.0718 | $0.0755 | $0.0723 | $301,900 | $9,881,341 |
| Jul-13 2026 | $0.0723 | $0.0718 | $0.0753 | $0.0743 | $337,290 | $9,561,127 |
| Jul-12 2026 | $0.0739 | $0.0737 | $0.0771 | $0.0768 | $220,930 | $9,741,609 |
| Jul-11 2026 | $0.0768 | $0.0764 | $0.08 | $0.0777 | $692,945 | $10,123,891 |
| Jul-10 2026 | $0.0777 | $0.072 | $0.0784 | $0.072 | $591,033 | $10,242,531 |
| Jul-09 2026 | $0.0722 | $0.0713 | $0.0757 | $0.0721 | $874,751 | $9,517,512 |
| Jul-08 2026 | $0.0719 | $0.0689 | $0.073 | $0.0728 | $346,180 | $9,412,149 |
| Jul-07 2026 | $0.0729 | $0.0723 | $0.0772 | $0.0769 | $328,082 | $9,525,726 |
| Jul-06 2026 | $0.0769 | $0.0734 | $0.0791 | $0.0762 | $690,711 | $10,041,239 |