시가총액 $2.32T
-5.22%
볼륨 24시간 $114.53B
6.09%
BTC % 57.9423%
-1.22%
ETH % 9.90095%
0.51%
코인
34.665
거래소
204
실시간
YieldBasis (YB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
YieldBasis (YB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 230 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2026 | $0.1078 | $0.1007 | $0.1091 | $0.1015 | $2,137,567 | $12,886,093 |
| May-31 2026 | $0.1014 | $0.0969 | $0.1022 | $0.1007 | $525,989 | $12,099,167 |
| May-30 2026 | $0.1004 | $0.1003 | $0.1036 | $0.1031 | $579,744 | $11,970,628 |
| May-29 2026 | $0.1034 | $0.0929 | $0.1049 | $0.0954 | $2,336,820 | $12,308,983 |
| May-28 2026 | $0.0951 | $0.0951 | $0.1059 | $0.1058 | $1,095,228 | $11,307,199 |
| May-27 2026 | $0.1055 | $0.1052 | $0.1115 | $0.111 | $490,366 | $12,522,990 |
| May-26 2026 | $0.1111 | $0.109 | $0.1216 | $0.1212 | $1,123,622 | $13,171,655 |
| May-25 2026 | $0.1214 | $0.1214 | $0.1337 | $0.1298 | $1,979,937 | $14,409,322 |
| May-24 2026 | $0.1298 | $0.1202 | $0.1351 | $0.1228 | $2,509,684 | $15,394,153 |
| May-23 2026 | $0.123 | $0.1187 | $0.1326 | $0.125099 | $2,616,829 | $14,509,743 |
| May-22 2026 | $0.125905 | $0.12263 | $0.128182 | $0.124002 | $13,693,050 | $14,828,441 |
| May-21 2026 | $0.12226 | $0.111648 | $0.123139 | $0.111648 | $21,505,640 | $14,414,976 |
| May-20 2026 | $0.111132 | $0.103949 | $0.111132 | $0.103949 | $4,248,723 | $13,095,145 |
| May-19 2026 | $0.103867 | $0.10333 | $0.106672 | $0.106672 | $3,934,079 | $12,217,477 |
| May-18 2026 | $0.105276 | $0.102442 | $0.105276 | $0.102442 | $4,653,032 | $12,363,917 |