시가총액 $2.07T
-0.36%
볼륨 24시간 $64.50B
32.43%
BTC % 58.0318%
-0.2%
ETH % 9.18345%
-0.11%
코인
34.665
거래소
204
실시간
YieldBasis (YB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
YieldBasis (YB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 257 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0686 | $0.0672 | $0.0715 | $0.0672 | $260,538 | $8,906,134 |
| Jun-27 2026 | $0.0677 | $0.0677 | $0.0708 | $0.0702 | $193,969 | $8,779,975 |
| Jun-26 2026 | $0.0703 | $0.0674 | $0.0719 | $0.0688 | $360,160 | $9,104,483 |
| Jun-25 2026 | $0.0686 | $0.0653 | $0.071 | $0.0701 | $453,992 | $8,875,664 |
| Jun-24 2026 | $0.0702 | $0.067 | $0.0761 | $0.0729 | $531,963 | $8,695,703 |
| Jun-23 2026 | $0.0727 | $0.0718 | $0.0777 | $0.0768 | $384,305 | $9,006,153 |
| Jun-22 2026 | $0.0765 | $0.0758 | $0.0813 | $0.0782 | $318,986 | $9,439,900 |
| Jun-21 2026 | $0.0784 | $0.0783 | $0.0864 | $0.0831 | $1,328,349 | $9,628,911 |
| Jun-20 2026 | $0.0831 | $0.0756 | $0.0845 | $0.077 | $1,384,898 | $10,205,110 |
| Jun-19 2026 | $0.0768 | $0.0763 | $0.0794 | $0.0794 | $291,072 | $9,417,115 |
| Jun-18 2026 | $0.0791 | $0.0776 | $0.0845 | $0.0841 | $476,805 | $9,711,536 |
| Jun-17 2026 | $0.0839 | $0.0835 | $0.0886 | $0.0871 | $330,097 | $10,254,749 |
| Jun-16 2026 | $0.0874 | $0.087 | $0.0916 | $0.0899 | $596,101 | $10,669,039 |
| Jun-15 2026 | $0.0897 | $0.0894 | $0.0978 | $0.0941 | $1,605,005 | $10,949,421 |
| Jun-14 2026 | $0.0938 | $0.0874 | $0.0952 | $0.0897 | $935,526 | $11,437,504 |