時価総額 $2.83T
3.16%
ボリューム24h $310.29B
14.33%
BTC % 55.77%
0.89%
ETH % 10.26%
0.68%
硬貨
34.516
+4
取引所
885
最後の更新
1 分 前
YieldBasis (YB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.118652 | $0.116049 | $0.121872 | $0.121199 | $4,645,082 | $10,431,517 |
| Apr-20 2026 | $0.122016 | $0.113319 | $0.122189 | $0.113319 | $5,885,756 | $10,727,257 |
| Apr-19 2026 | $0.113543 | $0.113543 | $0.125552 | $0.125552 | $10,369,207 | $9,982,401 |
| Apr-18 2026 | $0.127028 | $0.127028 | $0.173109 | $0.13795 | $69,811,228 | $11,167,888 |
| Apr-17 2026 | $0.138648 | $0.121587 | $0.145563 | $0.122542 | $29,124,489 | $12,189,554 |
| Apr-16 2026 | $0.122144 | $0.114611 | $0.122509 | $0.114611 | $5,831,264 | $10,738,542 |
| Apr-15 2026 | $0.114332 | $0.112912 | $0.117281 | $0.112912 | $5,474,234 | $10,051,758 |
| Apr-14 2026 | $0.113385 | $0.109724 | $0.121518 | $0.119796 | $10,227,897 | $9,968,500 |
| Apr-13 2026 | $0.119601 | $0.113048 | $0.12276 | $0.114761 | $19,197,038 | $10,514,941 |
| Apr-12 2026 | $0.112019 | $0.107773 | $0.115619 | $0.109195 | $14,619,809 | $9,848,389 |
| Apr-11 2026 | $0.10959 | $0.107629 | $0.113005 | $0.11262 | $3,913,712 | $9,634,807 |
| Apr-10 2026 | $0.113416 | $0.112021 | $0.114641 | $0.114105 | $5,060,079 | $9,971,182 |
| Apr-09 2026 | $0.114478 | $0.111878 | $0.117423 | $0.113011 | $4,515,940 | $10,064,547 |
| Apr-08 2026 | $0.11504 | $0.11427 | $0.119648 | $0.119435 | $4,743,575 | $10,113,974 |
| Apr-07 2026 | $0.117323 | $0.113326 | $0.122684 | $0.116403 | $6,496,385 | $10,314,663 |