時価総額 $2.86T
-1.27%
ボリューム24h $174.51B
-15.14%
BTC % 56.6%
0.07%
ETH % 9.65%
-1.14%
硬貨
34.617
+8
取引所
885
最後の更新
2 分 前
YieldBasis (YB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.130887 | $0.126437 | $0.131145 | $0.129783 | $5,076,517 | $15,145,667 |
| May-10 2026 | $0.130918 | $0.124622 | $0.13262 | $0.125558 | $7,611,628 | $11,509,915 |
| May-09 2026 | $0.127186 | $0.123029 | $0.127241 | $0.123029 | $4,981,625 | $11,181,771 |
| May-08 2026 | $0.122831 | $0.120342 | $0.124525 | $0.121846 | $4,763,031 | $10,798,915 |
| May-07 2026 | $0.121803 | $0.117094 | $0.122534 | $0.118209 | $5,216,178 | $10,708,549 |
| May-06 2026 | $0.118013 | $0.115442 | $0.119735 | $0.115546 | $4,944,415 | $10,375,377 |
| May-05 2026 | $0.115319 | $0.115319 | $0.118225 | $0.117882 | $4,079,952 | $10,138,515 |
| May-04 2026 | $0.117351 | $0.114855 | $0.118723 | $0.114855 | $3,920,741 | $10,317,131 |
| May-03 2026 | $0.115223 | $0.113195 | $0.11752 | $0.115783 | $3,963,086 | $10,130,081 |
| May-02 2026 | $0.115935 | $0.112222 | $0.117184 | $0.113128 | $3,699,372 | $10,192,621 |
| May-01 2026 | $0.112803 | $0.110242 | $0.114939 | $0.112867 | $4,466,032 | $9,917,316 |
| Apr-30 2026 | $0.113233 | $0.113233 | $0.125683 | $0.12388 | $5,119,734 | $9,955,128 |
| Apr-29 2026 | $0.123758 | $0.12138 | $0.12792 | $0.127329 | $6,816,108 | $10,880,458 |
| Apr-28 2026 | $0.126317 | $0.120349 | $0.126317 | $0.121095 | $5,199,551 | $11,105,428 |
| Apr-27 2026 | $0.121208 | $0.119599 | $0.124833 | $0.123172 | $5,082,968 | $10,656,291 |