Cap Mercado $2.83T
-2.95%
Volumen 24h $104.01B
29.47%
BTC % 59.1476%
0.2%
ETH % 11.0921%
-1.88%
Monedas
34.667
Exchanges
205
Billeteras
84
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Indicadores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Assemble Protocol
751
ASM
|
$0.005954 | -0.0839% | -4.06% | 4.5287% |
30d
19.7817%
60d
48.0123%
90d
38.5689%
|
Apert. $0.006203
Min. $0.005953
Máx. $0.006291
|
$105.04K 17.64M ASM | $8.93M |
|
||
| 752 |
Gains Network
752
GNS
|
$0.382000 | -2.799% | -6.143% | -8.7607% |
30d
-12.1399%
60d
-17.0874%
90d
-29.654%
|
Apert. $0.409
Min. $0.377
Máx. $0.429
|
$366.30K 958.90K GNS | $8.93M |
|
||
| 753 |
xU3O8
753
XU3O8
|
$5.55 | 0.1187% | -1.0844% | 0.6376% |
30d
0.3977%
60d
3.7564%
90d
5.7203%
|
Apert. $5.608
Min. $5.542
Máx. $5.618
|
$184.13K 33.17K XU3O8 | $8.88M |
|
||
| 754 |
MARBLEX
754
MBX
|
$0.028333 | -0.4978% | -1.0057% | -4.14% |
30d
16.9777%
60d
30.7019%
90d
16.4472%
|
Apert. $0.030107
Min. $0.028322
Máx. $0.03011
|
$2.13M 75.20M MBX | $8.86M |
|
||
| 755 |
TQQQ tokenized ETF (xStock)
755
TQQQX
|
$169.18 | 0.344% | -0.64% | 7.4699% |
30d
17.4733%
60d
13.4961%
90d
12.087%
|
Apert. $170.88
Min. $164.47
Máx. $171.34
|
$52.58K 310.00 TQQQX | $8.84M |
|
||
| 756 |
OmiseGO
756
OMG
|
$0.062496 | -0.61% | -1.86% | - |
30d
-
60d
-
90d
-2.2364%
|
Apert. $0.065744
Min. $0.062496
Máx. $0.065744
|
$1.27M 20.25M OMG | $8.76M |
|
||
| 757 |
Coinbase Tokenized Stock (Ondo)
757
COINon
|
$179.00 | 0.5308% | -3.9846% | -1.781% |
30d
-0.8098%
60d
19.1441%
90d
15.4059%
|
Apert. $186.10
Min. $177.37
Máx. $186.83
|
$293.73K 1.64K COINon | $8.75M |
|
||
| 758 |
Telos
758
TLOS
|
$0.019346 | 0.1059% | -0.5513% | 23.9926% |
30d
6.9738%
60d
-8.9289%
90d
45.4122%
|
Apert. $0.01962
Min. $0.019252
Máx. $0.019631
|
$229.99K 11.89M TLOS | $8.73M |
|
||
| 759 |
Amo Coin
759
AMO
|
$0.000412 | 0.01% | 1.59% | - |
30d
-
60d
-
90d
0.3688%
|
Apert. $0.00040495
Min. $0.00040495
Máx. $0.00041364
|
$87.49K 212.50M AMO | $8.73M |
|
||
| 760 |
Stader
760
SD
|
$0.119517 | 1.1991% | 0.0199% | -3.3794% |
30d
-0.3694%
60d
8.9752%
90d
0.0104%
|
Apert. $0.119769
Min. $0.11733
Máx. $0.129182
|
$257.41K 2.15M SD | $8.60M |
|
||
| 761 |
Elastos
761
ELA
|
$0.371412 | -0.8341% | -8.0514% | 11.1765% |
30d
17.0369%
60d
50.0994%
90d
30.3377%
|
Apert. $0.397552
Min. $0.362717
Máx. $0.424182
|
$195.06K 525.19K ELA | $8.58M |
|
||
| 762 |
Peercoin
762
PPC
|
$0.283137 | -0.54% | -1.07% | - |
30d
-
60d
-
90d
-3.2006%
|
Apert. $0.286093
Min. $0.283137
Máx. $0.292498
|
$9.73K 34.35K PPC | $8.56M |
|
||
| 763 |
TokenFi
763
TOKEN
|
$0.002149 | 0.8114% | -4.9047% | -2.8841% |
30d
3.1803%
60d
17.5894%
90d
-5.0432%
|
Apert. $0.00226543
Min. $0.00213074
Máx. $0.00228446
|
$90.43K 42.08M TOKEN | $8.49M |
|
||
| 764 |
Augur
764
REP
|
$0.768200 | 2.1543% | -8.69% | - |
30d
-
60d
-
90d
-
|
Apert. $0.8392
Min. $0.745
Máx. $0.8754
|
$10.03K 13.06K REP | $8.45M |
|
||
| 765 |
Destra Network
765
DSYNC
|
$0.008642 | 4.9123% | -12.5684% | -6.6986% |
30d
87.551%
60d
-
90d
79.2471%
|
Apert. $0.01001
Min. $0.00792579
Máx. $0.01004
|
$80.82K 9.35M DSYNC | $8.43M |
|
||
| 766 |
Santos FC Fan Token
766
SANTOS
|
$0.523000 | 1.3566% | 0.384% | -0.7707% |
30d
-2.277%
60d
4.6748%
90d
-2.6465%
|
Apert. $0.522
Min. $0.508
Máx. $0.544
|
$2.00M 3.82M SANTOS | $8.42M |
|
||
| 767 |
KONET
767
KONET
|
$0.017730 | 0.4533% | 1.37% | 2.9291% |
30d
-12.2617%
60d
-12.8894%
90d
-34.7639%
|
Apert. $0.01748
Min. $0.01745
Máx. $0.0178
|
$1.09M 61.67M KONET | $8.44M |
|
||
| 768 |
Microsoft Tokenized Stock (Ondo)
768
MSFTon
|
$532.93 | 0.0762% | 0.09% | 2.9111% |
30d
6.6338%
60d
6.2891%
90d
38.039%
|
Apert. $532.99
Min. $528.07
Máx. $534.98
|
$263.49K 494.00 MSFTon | $8.33M |
|
||
| 769 |
PayAI Network
769
PAYAI
|
$0.008232 | 0.1582% | -0.2545% | -2.9459% |
30d
70.9311%
60d
143.2364%
90d
56.601%
|
Apert. $0.010109
Min. $0.007089
Máx. $0.010109
|
$746.79K 90.72M PAYAI | $8.23M |
|
||
| 770 |
elizaOS
770
ELIZAOS
|
$0.000862 | -10.2402% | 39.4961% | 295.3984% |
30d
274.255%
60d
171.4507%
90d
30.672%
|
Apert. $0.00068281
Min. $0.00051131
Máx. $0.00118282
|
$20.49M 23.76B ELIZAOS | $8.31M |
|
||
| 771 |
Access Protocol
771
ACS
|
$0.000152 | - | -3.68% | -0.3194% |
30d
-1.8743%
60d
-
90d
26.8534%
|
Apert. $0.0001595
Min. $0.000152
Máx. $0.0001596
|
$16.37K 107.67M ACS | $8.20M |
|
||
| 772 |
Echelon Prime
772
PRIME
|
$0.228052 | 0.026% | -3.0724% | -3.2284% |
30d
-2.8201%
60d
-7.58%
90d
3.935%
|
Apert. $0.236
Min. $0.227664
Máx. $0.237206
|
$93.28K 409.01K PRIME | $8.16M |
|
||
| 773 |
Paris Saint-Germain Fan Token
773
PSG
|
$0.469000 | 1.2959% | 1.515% | -1.7167% |
30d
-4.7817%
60d
-12.4283%
90d
-13.7476%
|
Apert. $0.461
Min. $0.458
Máx. $0.483
|
$1.41M 3.01M PSG | $8.13M |
|
||
| 774 |
FC Barcelona Fan Token
774
BAR
|
$0.285000 | 0.7067% | 0.352% | -0.3571% |
30d
0.722%
60d
3.3333%
90d
4.1045%
|
Apert. $0.284
Min. $0.278
Máx. $0.309
|
$2.13M 7.48M BAR | $8.16M |
|
||
| 775 |
Swarms
775
SWARMS
|
$0.008115 | 1.2705% | -0.4119% | 1.9031% |
30d
13.8296%
60d
6.2648%
90d
33.2257%
|
Apert. $0.00868719
Min. $0.00799959
Máx. $0.00891495
|
$2.72M 335.58M SWARMS | $8.12M |
|
||
| 776 |
Unicorn Fart Dust
776
UFD
|
$0.008070 | -0.1608% | -0.1608% | 2.0351% |
30d
43.1713%
60d
-1.2116%
90d
-35.7427%
|
Apert. $0.008083
Min. $0.007385
Máx. $0.00808399
|
$363.16K 45.00M UFD | $8.07M |
|
||
| 777 |
DEXTools
777
DEXT
|
$0.084770 | 0.37% | 0.04% | - |
30d
-
60d
-
90d
-0.3893%
|
Apert. $0.114401
Min. $0.114207
Máx. $0.115777
|
$16.68K 144.66K DEXT | $8.06M |
|
||
| 778 |
Depinsim
778
ESIM
|
$0.059660 | -3.275% | -0.91% | 15.6438% |
30d
115.0882%
60d
70.9013%
90d
100.0335%
|
Apert. $0.06075
Min. $0.05873
Máx. $0.062659
|
$40.94K 686.20K ESIM | $8.02M |
|
||
| 779 |
AS Roma Fan Token
779
ASR
|
$0.888000 | 1.2543% | -0.112% | 0.8121% |
30d
-1.5855%
60d
-1.6968%
90d
1.9953%
|
Apert. $0.883
Min. $0.866
Máx. $0.908
|
$943.75K 1.06M ASR | $8.03M |
|
||
| 780 |
Oraichain Token
780
ORAI
|
$0.574690 | -1.1064% | -14.7041% | 38.6196% |
30d
44.6122%
60d
127.8425%
90d
123.6075%
|
Apert. $0.64845
Min. $0.564791
Máx. $0.716991
|
$154.86K 269.46K ORAI | $7.94M |
|
||
| 781 |
Soil
781
SOIL
|
$0.105790 | 1.0893% | 0.72% | - |
30d
-
60d
0.1337%
90d
30.5891%
|
Apert. $0.10497
Min. $0.10372
Máx. $0.10645
|
$15.36K 145.21K SOIL | $8.04M |
|
||
| 782 |
LUKSO
782
LYX
|
$0.259802 | 1.4572% | -3.0737% | -1.8284% |
30d
24.804%
60d
20.222%
90d
8.091%
|
Apert. $0.272873
Min. $0.25532
Máx. $0.289028
|
$143.77K 553.39K LYX | $7.93M |
|
||
| 783 |
Koma Inu
783
KOMA
|
$0.020296 | -0.4418% | -6.2017% | 1.0591% |
30d
33.9045%
60d
43.9011%
90d
170.6997%
|
Apert. $0.021399
Min. $0.019742
Máx. $0.021786
|
$121.88K 6.00M KOMA | $7.87M |
|
||
| 784 |
Pangolin
784
PNG
|
$0.033080 | -0.5711% | -5.05% | -4.1808% |
30d
29.0715%
60d
68.5047%
90d
56.7468%
|
Apert. $0.03572
Min. $0.03274
Máx. $0.03631
|
$27.20K 822.17K PNG | $7.89M |
|
||
| 785 |
Vine Coin
785
VINE
|
$0.007821 | 1.4912% | 1.0288% | -3.6764% |
30d
11.4781%
60d
3.9985%
90d
-20.3389%
|
Apert. $0.00800301
Min. $0.00759859
Máx. $0.00809816
|
$2.09M 267.73M VINE | $7.82M |
|
||
| 786 |
ICON
786
ICX
|
$0.007100 | -5.3333% | -13.09% | -28.0189% |
30d
-38.0024%
60d
-66.9697%
90d
-68.9837%
|
Apert. $0.00848
Min. $0.00587
Máx. $0.00973
|
$26.61K 3.75M ICX | $7.79M |
|
||
| 787 |
Heroes of Mavia
787
MAVIA
|
$0.031066 | 0.1577% | -5.9452% | -1.7302% |
30d
8.7795%
60d
2.8322%
90d
7.4566%
|
Apert. $0.033178
Min. $0.0307
Máx. $0.03322
|
$109.42K 3.52M MAVIA | $7.77M |
|
||
| 788 |
GamerCoin
788
GHX
|
$0.011924 | -0.6192% | -4.8484% | 1.837% |
30d
48.9298%
60d
138.9423%
90d
102.9568%
|
Apert. $0.012782
Min. $0.011861
Máx. $0.012784
|
$117.46K 9.85M GHX | $7.75M |
|
||
| 789 |
Alpine F1 Team Fan Token
789
ALPINE
|
$0.364000 | 0.831% | -1.887% | 0.5666% |
30d
1.4286%
60d
7.5758%
90d
14.8867%
|
Apert. $0.371
Min. $0.349
Máx. $0.396
|
$1.83M 5.03M ALPINE | $7.77M |
|
||
| 790 |
Towns
790
TOWNS
|
$0.001874 | 1.7925% | -7.73% | -7.4463% |
30d
-6.7788%
60d
-20.5328%
90d
-4.951%
|
Apert. $0.00205699
Min. $0.001813
Máx. $0.00206
|
$1.53M 814.59M TOWNS | $7.61M |
|
||
| 791 |
inSure
791
ISURE
|
$0.000282 | -13.13% | 15.48% | - |
30d
-
60d
-
90d
14.0567%
|
Apert. $0.00024449
Min. $0.00018494
Máx. $0.00028235
|
$101.00 360.16K ISURE | $7.56M |
|
||
| 792 |
Kleros
792
PNK
|
$0.008241 | - | - | - |
30d
-
60d
-0.7885%
90d
-0.3952%
|
Apert. $0.0083067
Min. $0.0082412
Máx. $0.0083067
|
$16.34K 1.98M PNK | $7.55M |
|
||
| 793 |
district0x
793
DNT
|
$0.006721 | -3.19% | -2.12% | - |
30d
-
60d
-
90d
-3.2727%
|
Apert. $0.00773069
Min. $0.00751159
Máx. $0.00782313
|
$25.18K 3.35M DNT | $7.51M |
|
||
| 794 |
Zircuit
794
ZRC
|
$0.001089 | -0.0918% | 4.6% | -2.3854% |
30d
28.0588%
60d
12.2165%
90d
15.7675%
|
Apert. $0.001088
Min. $0.0010414
Máx. $0.0011145
|
$11.11K 10.21M ZRC | $7.44M |
|
||
| 795 |
Beta Finance
795
BETA
|
$0.003353 | -0.9% | 1.24% | - |
30d
-
60d
-
90d
0.6749%
|
Apert. $0.00724569
Min. $0.00724569
Máx. $0.00743304
|
$80.00 10.92K BETA | $7.37M |
|
||
| 796 |
Quai Network
796
QUAI
|
$0.009407 | 0.0638% | -3.58% | -9.4828% |
30d
-24.1512%
60d
-20.5882%
90d
-30.4124%
|
Apert. $0.01033
Min. $0.009306
Máx. $0.010374
|
$15.79K 1.68M QUAI | $7.36M |
|
||
| 797 |
Sophon
797
SOPH
|
$0.003670 | 1.1019% | -1.344% | - |
30d
-35.0263%
60d
-6.3131%
90d
-22.7083%
|
Apert. $0.00374
Min. $0.00359
Máx. $0.00374
|
$527.56K 143.75M SOPH | $7.34M |
|
||
| 798 |
Redbelly Network
798
RBNT
|
$0.002419 | - | -4.8% | 1.9324% |
30d
-
60d
-
90d
-31.9172%
|
Apert. $0.002425
Min. $0.002419
Máx. $0.002425
|
$10.01K 4.14M RBNT | $7.29M |
|
||
| 799 |
Alchemix
799
ALCX
|
$2.76 | - | 0.1% | - |
30d
-
60d
37.3757%
90d
36.1576%
|
Apert. $2.7690
Min. $2.7490
Máx. $2.7860
|
$10.04K 3.63K ALCX | $7.27M |
|
||
| 800 |
Fuel Network
800
FUEL
|
$0.000761 | -0.1994% | 0.931% | -0.4275% |
30d
-2.2438%
60d
-11.8217%
90d
8.3022%
|
Apert. $0.00075142
Min. $0.00074916
Máx. $0.00076553
|
$100.21K 131.66M FUEL | $7.22M |
|
34.560 Monedas Monitoreadas - Página
16 de 692
Referencias
- Ranking: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Indicadores 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.