Monedas 17.452 +5
Cap Mercado $1.36T 2.51%
Volumen 24h $1,129.70T
BTC % 41.96% -0.02%
ETH % 17.91% 0.05%
Ultima actualización 3 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
751
751 FOR
$0.019715 0.37% 4.17% 15.8%
30d -51.38%
60d -54.39%
90d -49.45%
Apert. $0.019167
Min. $0.018926
Máx. $0.019854
$2.95M 149.42M FOR
$12.61M
752
752 EL
$0.003900 -0.15% -1.28% 1.73%
30d -41.08%
60d -46.15%
90d -43.86%
Apert. $0.003907
Min. $0.003816
Máx. $0.003997
$65.20K 16.72M EL
$12.60M
753
753 ERC20
$0.011133 0.5% 1.72% 7.47%
30d -34.62%
60d -57.22%
90d -66.82%
Apert. $0.010944
Min. $0.010920
Máx. $0.011251
$290.00 26.06K ERC20
$12.56M
754
754 NBS
$0.004771 -0.29% 3.75% -5.77%
30d -63.05%
60d -61.39%
90d -55.81%
Apert. $0.004602
Min. $0.004519
Máx. $0.004785
$1.29M 270.72M NBS
$12.44M
755
755 BTU
$0.136728 0.51% 2.91% -0.85%
30d -60.16%
60d -53.87%
90d -58.94%
Apert. $0.133384
Min. $0.132829
Máx. $0.137061
$30.00 222.00 BTU
$12.38M
756
756 PRG
$0.554033 - - -
30d -
60d -
90d -
Apert. $0.002848
Min. $0.002848
Máx. $0.002848
$12.00 -
$12.34M
757
757 VSYS
$0.004802 0.3% 9.23% 15.11%
30d -56.83%
60d -62.66%
90d -62.83%
Apert. $0.004424
Min. $0.004396
Máx. $0.004859
$1.12M 232.23M VSYS
$12.30M
758
758 TEMCO
$0.003073 -0.07% 1.51% 4.39%
30d -40.97%
60d -43.43%
90d -39.64%
Apert. $0.003059
Min. $0.002968
Máx. $0.003114
$34.18K 11.12M TEMCO
$12.21M
759
759 VITE
$0.023880 0.33% 2.85% 11.98%
30d -52.49%
60d -54.2%
90d -49.75%
Apert. $0.023069
Min. $0.023055
Máx. $0.023998
$2.16M 90.26M VITE
$12.11M
760
760 GHX
$0.028670 0.77% 1.52% 14.68%
30d -47.35%
60d -46.16%
90d -33.26%
Apert. $0.027626
Min. $0.027516
Máx. $0.028682
$196.02K 6.84M GHX
$12.05M
761
761 NUM
$0.098286 -0.47% 3.02% -21.03%
30d -64.21%
60d -72.2%
90d -72.36%
Apert. $0.094995
Min. $0.094696
Máx. $0.104239
$1.43M 14.56M NUM
$11.98M
762
762 WOOP
$0.075923 0.3% 4.56% 1.57%
30d -44.19%
60d -46.67%
90d -38.61%
Apert. $0.07410
Min. $0.072611
Máx. $0.076221
$1.93M 25.36M WOOP
$11.90M
763
763 SENT
$0.001346 0.29% 2.47% 1.66%
30d -66.5%
60d -70.13%
90d -79.03%
Apert. $0.001331
Min. $0.001311
Máx. $0.001372
$242.06K 179.81M SENT
$11.87M
764
764 GFI
$1.72 1.42% 17.77% 45.88%
30d -33.95%
60d -42.94%
90d -30.79%
Apert. $1.4433
Min. $1.4170
Máx. $2.0055
$3.19M 1.86M GFI
$11.85M
765
765 MTA
$0.230918 4.8% 69.43% 58.68%
30d -38.28%
60d -45.47%
90d -64.94%
Apert. $0.138401
Min. $0.136290
Máx. $0.230918
$3.32M 14.37M MTA
$11.80M
766
766 BURGER
$0.571326 0.61% -1.7% 22.35%
30d -59.62%
60d -63.03%
90d -62.14%
Apert. $0.554063
Min. $0.549513
Máx. $0.586541
$5.73M 10.02M BURGER
$11.78M
767
767 CELL
$0.409151 2.48% 15.02% 10.97%
30d -58.56%
60d -72.01%
90d -75.58%
Apert. $0.358164
Min. $0.355722
Máx. $0.409151
$267.94K 654.88K CELL
$11.76M
768
768 BEPRO
$0.001737 0.91% 3.72% -8.57%
30d -61.29%
60d -49.89%
90d -47.26%
Apert. $0.001707
Min. $0.001675
Máx. $0.001752
$298.72K 171.96M BEPRO
$11.75M
769
769 BIR
$0.111430 0.51% 2.91% -0.63%
30d -8.12%
60d -15.26%
90d -4.09%
Apert. $0.108705
Min. $0.108194
Máx. $0.111702
$2.61K 23.41K BIR
$11.66M
770
770 CAPS
$0.019365 0.07% -0.19% 2.02%
30d -51.05%
60d -51.48%
90d -64.16%
Apert. $0.019352
Min. $0.019350
Máx. $0.019654
$295.83K 15.28M CAPS
$11.63M
771
771 DOV
$0.012492 0.21% 3.65% -5.13%
30d -55.45%
60d -57.72%
90d -35.67%
Apert. $0.012064
Min. $0.012045
Máx. $0.012601
$7.05K 564.66K DOV
$11.63M
772
772 PEX
$0.222318 0.3% 2.68% 5.13%
30d -48.68%
60d -59.43%
90d -35.98%
Apert. $0.216735
Min. $0.216192
Máx. $0.222845
$122.20K 549.67K PEX
$11.63M
773
773 DORA
$2.82 - 2.45% -3.17%
30d -46.84%
60d -47.62%
90d -43.81%
Apert. $2.8120
Min. $2.7546
Máx. $3.0238
$1.55M 549.41K DORA
$11.62M
774
774 ZKS
$0.058698 -0.52% 5.18% 14.45%
30d -46.87%
60d -41.89%
90d -47.88%
Apert. $0.055493
Min. $0.055493
Máx. $0.059044
$1.23M 20.90M ZKS
$11.59M
775
775 ALU
$0.018493 1.32% 14.5% -9.94%
30d -67.11%
60d -70.98%
90d -73.06%
Apert. $0.01620
Min. $0.016029
Máx. $0.018883
$295.77K 15.99M ALU
$11.57M
776
776 DEGO
$1.3421 0.57% 3.98% 4.08%
30d -58.05%
60d -56.96%
90d -54.45%
Apert. $1.2935
Min. $1.2864
Máx. $1.3622
$11.54M 8.60M DEGO
$11.55M
777
777 CLO
$0.003705 0.12% 0.44% -8.66%
30d -47.82%
60d -47.44%
90d -24.84%
Apert. $0.003709
Min. $0.003654
Máx. $0.003760
$9.48K 2.56M CLO
$11.50M
778
778 ARIA20
$0.418009 0.39% 2.98% -2.11%
30d -37.55%
60d -27.68%
90d -11.17%
Apert. $0.406547
Min. $0.405817
Máx. $0.418009
$557.00 1.33K ARIA20
$11.47M
779
779 PCX
$0.915331 -1.94% -2.43% 30.08%
30d -41.98%
60d -44.28%
90d -35.57%
Apert. $0.959635
Min. $0.893950
Máx. $0.959635
$1.07M 1.17M PCX
$11.45M
780
780 RAINI
$0.022786 0.61% 6.91% -3.24%
30d -64.74%
60d -63.82%
90d -53.96%
Apert. $0.020829
Min. $0.020812
Máx. $0.022786
$46.02K 2.02M RAINI
$11.39M
781
781 FLXUT
$58.47 0.37% 1.57% -24.29%
30d -25.82%
60d -46.12%
90d -57.23%
Apert. $57.70
Min. $57.36
Máx. $58.47
$139.76K 2.39K FLXUT
$11.33M
782
782 FAB
$0.399476 4.94% -0.53% 62.16%
30d -
60d -
90d -
Apert. $0.059738
Min. $0.056769
Máx. $0.063723
$13.59K -
$11.31M
783
783 HOGE
$0.000028 1.27% 6% 3.99%
30d -40.53%
60d -56.19%
90d -64.71%
Apert. $0.000027
Min. $0.000026
Máx. $0.000028
$12.37K 444.15M HOGE
$11.20M
784
784 EVN
$0.086849 0.74% 4.72% 9.82%
30d -
60d -
90d -
Apert. $0.111081
Min. $0.111081
Máx. $0.111081
$831.00 -
$11.07M
785
785 HAI
$0.023231 1.09% 0.71% -3.19%
30d -57.07%
60d -57.68%
90d -69.49%
Apert. $0.024166
Min. $0.022451
Máx. $0.024166
$940.76K 40.50M HAI
$11.02M
786
786 GBYTE
$13.61 1.4% 3.94% 2.3%
30d -29.79%
60d -33.14%
90d -23.96%
Apert. $13.25
Min. $12.96
Máx. $13.61
$8.80K 646.00 GBYTE
$11.01M
787
787 DGATE
$0.127561 -1.15% -3.76% 4.64%
30d -4.9%
60d -33.17%
90d -38.07%
Apert. $0.128959
Min. $0.120755
Máx. $0.136632
$3.63M 28.45M DGATE
$10.91M
788
788 NXS
$0.148372 1.77% 4.78% 6.72%
30d -46.19%
60d -51.16%
90d -44.09%
Apert. $0.145273
Min. $0.141598
Máx. $0.149780
$322.82K 2.18M NXS
$10.90M
789
789 SODA
$0.005729 0.06% 0.88% -5.79%
30d -48.39%
60d -56.6%
90d -65.63%
Apert. $0.005642
Min. $0.005632
Máx. $0.005799
$101.57K 17.73M SODA
$10.79M
790
790 ZBC
$0.017422 0.02% 2.17% 8.16%
30d -60.72%
60d -44.05%
90d -30.41%
Apert. $0.017378
Min. $0.017051
Máx. $0.017698
$3.49M 200.30M ZBC
$10.78M
791
791 UNFI
$2.51 1.12% 14.52% 20.57%
30d -50.06%
60d -55.06%
90d -45.7%
Apert. $2.2363
Min. $2.1955
Máx. $2.5144
$11.43M 4.55M UNFI
$10.78M
792
792 XOR
$20.99 0.43% 8.07% 34.18%
30d -50.97%
60d -69.71%
90d -72.13%
Apert. $19.40
Min. $19.34
Máx. $21.72
$1.20M 57.28K XOR
$10.72M
793
793 PZM
$0.003545 -0.48% 7.29% 26.17%
30d 18.14%
60d 13.86%
90d 27.12%
Apert. $0.003482
Min. $0.003248
Máx. $0.003562
$4.93K 1.39M PZM
$10.72M
794
794 VTC
$0.166761 -0.56% 3.9% 0.29%
30d -53.84%
60d -35.69%
90d -40.65%
Apert. $0.163570
Min. $0.157623
Máx. $0.167702
$80.75K 484.20K VTC
$10.70M
795
795 LBL
$0.017142 -0.03% -1.52% -1.5%
30d -23.62%
60d 9.72%
90d 18.58%
Apert. $0.017456
Min. $0.01680
Máx. $0.017456
$285.33K 16.64M LBL
$10.68M
796
796 PAC
$0.000643 0.2% 0.78% 1.94%
30d -47.51%
60d -46.73%
90d -54.72%
Apert. $0.000634
Min. $0.000633
Máx. $0.000668
$83.11K 129.19M PAC
$10.68M
797
797 HIBS
$0.001160 2.44% 4.94% 11.14%
30d -47.81%
60d -54.28%
90d -53.47%
Apert. $0.001111
Min. $0.001078
Máx. $0.001160
$43.42K 37.44M HIBS
$10.68M
798
798 SYNX
$0.326556 - - -
30d -
60d -
90d -
Apert. $0.325760
Min. $0.323441
Máx. $0.330068
$0 -
$10.62M
799
799 TOWN
$0.038832 1.12% 4.88% 12.95%
30d -59.43%
60d -47.29%
90d -68.76%
Apert. $0.037001
Min. $0.036526
Máx. $0.038907
$98.71K 2.54M TOWN
$10.61M
800
800 UNCX
$333.04 0.63% -5.38% -3.17%
30d -22.42%
60d -9.53%
90d -26.37%
Apert. $352.31
Min. $328.46
Máx. $359.68
$142.94K 429.00 UNCX
$10.55M

Referencias


  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.