Cap Mercado $2.04T
-0.94%
Volumen 24h $80.95B
1.59%
BTC % 57.6659%
-0.33%
ETH % 9.32846%
0.08%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
SuperRare
751
RARE
|
$0.011800 | -0.8403% | -2.479% | -4.8% |
30d
-25.625%
60d
-31.8295%
90d
-15.131%
|
Apert. $0.0121
Min. $0.0117
Máx. $0.0122
|
$420.94K 35.67M RARE | $9.74M |
|
||
| 752 |
DeAgentAI
752
AIA
|
$0.051430 | -1.1572% | -0.4773% | 3.2286% |
30d
-30.0845%
60d
4.5635%
90d
-45.622%
|
Apert. $0.051394
Min. $0.050182
Máx. $0.05223
|
$272.59K 5.30M AIA | $9.72M |
|
||
| 753 |
Origin Protocol
753
OGN
|
$0.014420 | -1.1652% | -2.699% | -5.5663% |
30d
-32.3598%
60d
-38.2411%
90d
-29.1735%
|
Apert. $0.01473
Min. $0.01427
Máx. $0.0149
|
$413.68K 28.69M OGN | $9.68M |
|
||
| 754 |
Bone ShibaSwap
754
BONE
|
$0.041500 | -1.4252% | 1.2195% | -1.8868% |
30d
-20.4589%
60d
-28.3006%
90d
-19.0325%
|
Apert. $0.0408
Min. $0.0403
Máx. $0.0423
|
$1.18M 28.42M BONE | $9.54M |
|
||
| 755 |
Recall Network
755
RECALL
|
$0.029445 | -2.45% | -3.7312% | -10.771% |
30d
-40.3684%
60d
-37.7667%
90d
-23.9512%
|
Apert. $0.030597
Min. $0.029178
Máx. $0.03097
|
$443.34K 15.06M RECALL | $9.51M |
|
||
| 756 |
Drift
756
DRIFT
|
$0.015582 | -2.008% | -2.3458% | -3.1309% |
30d
-24.4671%
60d
-58.7004%
90d
-68.3874%
|
Apert. $0.015648
Min. $0.015263
Máx. $0.016507
|
$732.74K 47.02M DRIFT | $9.53M |
|
||
| 757 |
Inverse Finance
757
INV
|
$13.10 | -0.24% | -1.58% | - |
30d
-
60d
-16.1736%
90d
-9.7667%
|
Apert. $13.27
Min. $13.10
Máx. $13.41
|
$2.26K 172.00 INV | $9.42M |
|
||
| 758 |
Sophon
758
SOPH
|
$0.004700 | -1.0526% | -0.634% | -7.045% |
30d
-37.3351%
60d
-46.2045%
90d
-41.229%
|
Apert. $0.00473
Min. $0.00461
Máx. $0.00476
|
$1.23M 261.80M SOPH | $9.40M |
|
||
| 759 |
Moonbeam
759
GLMR
|
$0.008000 | - | -3.614% | -9.0909% |
30d
-30.4348%
60d
-53.9033%
90d
-22.6212%
|
Apert. $0.0083
Min. $0.0079
Máx. $0.0084
|
$990.82K 123.85M GLMR | $9.50M |
|
||
| 760 |
AriaAI
760
ARIA
|
$0.026620 | 0.5082% | -1.594% | 4.6644% |
30d
-35.227%
60d
-55.0413%
90d
-94.1576%
|
Apert. $0.026328
Min. $0.026149
Máx. $0.028326
|
$414.91K 15.59M ARIA | $9.14M |
|
||
| 761 |
YieldBasis
761
YB
|
$0.070600 | 2.9155% | 5.216% | -2.2792% |
30d
-36.3636%
60d
-40.8289%
90d
-41.0267%
|
Apert. $0.0674
Min. $0.0658
Máx. $0.0712
|
$453.62K 6.43M YB | $9.14M |
|
||
| 762 |
Mind Network
762
FHE
|
$0.017594 | -6.8641% | 0.9851% | -2.3636% |
30d
-26.9416%
60d
-17.6054%
90d
3.3165%
|
Apert. $0.017285
Min. $0.016951
Máx. $0.01934
|
$2.44M 138.44M FHE | $9.10M |
|
||
| 763 |
Act I : The AI Prophecy
763
ACT
|
$0.009610 | -5.5992% | -15.031% | 27.375% |
30d
-16.8163%
60d
-32.3612%
90d
-13.0283%
|
Apert. $0.01187
Min. $0.00959
Máx. $0.01187
|
$5.31M 553.00M ACT | $9.11M |
|
||
| 764 |
Gitcoin
764
GITC
|
$0.103821 | 1.83% | -4.35% | - |
30d
-
60d
9.106%
90d
38.5551%
|
Apert. $0.111557
Min. $0.103643
Máx. $0.111557
|
$3.24M 31.18M GITC | $9.08M |
|
||
| 765 |
READY!
765
READY
|
$0.009054 | -2.2509% | 10.2991% | 2.9225% |
30d
-30.5984%
60d
-27.9718%
90d
-7.1323%
|
Apert. $0.00817627
Min. $0.00804428
Máx. $0.0099079
|
$129.25K 14.27M READY | $9.05M |
|
||
| 766 |
Marlin
766
POND
|
$0.001090 | 14.7368% | 6.863% | -33.5664% |
30d
-48.6486%
60d
-55.1479%
90d
-57.1288%
|
Apert. $0.00103
Min. $0.0009
Máx. $0.0011
|
$602.40K 552.66M POND | $8.97M |
|
||
| 767 |
Intuition
767
TRUST
|
$0.049748 | -0.7463% | -1.522% | 2.7888% |
30d
-22.9005%
60d
-27.7674%
90d
-20.9619%
|
Apert. $0.051007
Min. $0.049214
Máx. $0.052943
|
$422.92K 8.50M TRUST | $8.94M |
|
||
| 768 |
Space and Time
768
SXT
|
$0.006370 | -1.087% | -4.641% | -10.7735% |
30d
-43.4326%
60d
-60.1962%
90d
-60.8004%
|
Apert. $0.00663
Min. $0.0063
Máx. $0.00677
|
$1.14M 178.93M SXT | $8.92M |
|
||
| 769 |
Redbelly Network
769
RBNT
|
$0.003356 | 1.3591% | -0.68% | -14.5548% |
30d
-
60d
14.9557%
90d
-10.7434%
|
Apert. $0.003403
Min. $0.003049
Máx. $0.004274
|
$20.97K 6.25M RBNT | $8.91M |
|
||
| 770 |
Just a chill guy
770
CHILLGUY
|
$0.008884 | -1.1039% | 1.2248% | 10.8788% |
30d
-10.3424%
60d
-44.1355%
90d
21.2016%
|
Apert. $0.00892091
Min. $0.00851284
Máx. $0.00903962
|
$2.17M 244.32M CHILLGUY | $8.88M |
|
||
| 771 |
4
771
4
|
$0.008884 | 0.8326% | -0.4274% | -3.4919% |
30d
-1.4893%
60d
-17.7991%
90d
-27.7942%
|
Apert. $0.00879904
Min. $0.0085321
Máx. $0.00934836
|
$2.76M 310.16M 4 | $8.88M |
|
||
| 772 |
Everlyn AI
772
LYN
|
$0.034700 | -0.9631% | -2.1502% | 3.3553% |
30d
-4.4396%
60d
-45.8125%
90d
-25.7302%
|
Apert. $0.0357
Min. $0.033963
Máx. $0.0362
|
$61.04K 1.76M LYN | $8.87M |
|
||
| 773 |
AI Companions
773
AIC
|
$0.011780 | -2.9406% | -4.5158% | -11.0468% |
30d
-58.0771%
60d
-59.7134%
90d
-63.2562%
|
Apert. $0.012984
Min. $0.01178
Máx. $0.013602
|
$587.63K 49.88M AIC | $8.84M |
|
||
| 774 |
Resolv
774
RESOLV
|
$0.020800 | 5.0505% | 13.043% | -3.8647% |
30d
-11.9469%
60d
-31.5388%
90d
-54.3665%
|
Apert. $0.0188
Min. $0.0176
Máx. $0.0217
|
$5.44M 261.36M RESOLV | $8.84M |
|
||
| 775 |
Tutorial
775
TUT
|
$0.010510 | -0.8491% | 0.864% | 2.5145% |
30d
2.8128%
60d
-3.043%
90d
15.5191%
|
Apert. $0.01037
Min. $0.01025
Máx. $0.01084
|
$814.05K 77.45M TUT | $8.77M |
|
||
| 776 |
OmiseGO
776
OMG
|
$0.062496 | -0.61% | -1.86% | - |
30d
-
60d
-0.5513%
90d
16.6074%
|
Apert. $0.065744
Min. $0.062496
Máx. $0.065744
|
$1.27M 20.25M OMG | $8.76M |
|
||
| 777 |
SunContract
777
SNC
|
$0.120710 | 0.1493% | 0.46% | 4.7631% |
30d
86.377%
60d
413.0643%
90d
422.1866%
|
Apert. $0.12022
Min. $0.11999
Máx. $0.12077
|
$132.61K 1.10M SNC | $8.76M |
|
||
| 778 |
Amo Coin
778
AMO
|
$0.000412 | 0.01% | 1.59% | - |
30d
-
60d
-5.4836%
90d
2.9505%
|
Apert. $0.00040495
Min. $0.00040495
Máx. $0.00041364
|
$87.49K 212.50M AMO | $8.73M |
|
||
| 779 |
AKEDO
779
AKE
|
$0.000382 | -0.7186% | -1.0089% | 3.0571% |
30d
11.6343%
60d
17.6615%
90d
51.2081%
|
Apert. $0.00037033
Min. $0.00037012
Máx. $0.00039033
|
$136.09K 356.42M AKE | $8.70M |
|
||
| 780 |
ThunderCore / Thunder Token
780
TT
|
$0.000620 | -0.1829% | -2.4607% | -3.0737% |
30d
-24.1605%
60d
-29.1658%
90d
-26.086%
|
Apert. $0.00063933
Min. $0.00061241
Máx. $0.00064449
|
$167.53K 270.29M TT | $8.64M |
|
||
| 781 |
Paris Saint-Germain Fan Token
781
PSG
|
$0.532000 | 1.3333% | -1.115% | 0.3824% |
30d
-31.1024%
60d
-29.5571%
90d
-33.7853%
|
Apert. $0.538
Min. $0.515
Máx. $0.541
|
$1.37M 2.57M PSG | $8.61M |
|
||
| 782 |
Peercoin
782
PPC
|
$0.283137 | -0.54% | -1.07% | - |
30d
-
60d
-5.2201%
90d
1.2431%
|
Apert. $0.286093
Min. $0.283137
Máx. $0.292498
|
$9.73K 34.35K PPC | $8.56M |
|
||
| 783 |
xU3O8
783
XU3O8
|
$5.33 | -0.0932% | -0.4337% | 0.2517% |
30d
-0.9213%
60d
-0.6373%
90d
0.7928%
|
Apert. $5.328
Min. $5.309
Máx. $5.352
|
$167.85K 31.51K XU3O8 | $8.52M |
|
||
| 784 |
Santos FC Fan Token
784
SANTOS
|
$0.528000 | -1.8587% | -4.521% | -1.6453% |
30d
-33.6621%
60d
-51.3477%
90d
-48.1001%
|
Apert. $0.553
Min. $0.526
Máx. $0.562
|
$174.10K 329.74K SANTOS | $8.50M |
|
||
| 785 |
GRIFFAIN
785
GRIFFAIN
|
$0.008496 | -1.2066% | -1.4813% | 4.8753% |
30d
-16.5544%
60d
-51.4778%
90d
-27.9683%
|
Apert. $0.00880104
Min. $0.0082983
Máx. $0.00890089
|
$1.73M 203.88M GRIFFAIN | $8.50M |
|
||
| 786 |
Maverick Protocol
786
MAV
|
$0.009140 | -2.1413% | -2.455% | -1.7876% |
30d
-30.2985%
60d
-39.1239%
90d
-33.8541%
|
Apert. $0.00927
Min. $0.00905
Máx. $0.0094
|
$148.23K 16.22M MAV | $8.49M |
|
||
| 787 |
LUKSO
787
LYX
|
$0.277039 | -0.3815% | -2.4823% | 12.6621% |
30d
33.5065%
60d
3.7896%
90d
6.5871%
|
Apert. $0.276744
Min. $0.274218
Máx. $0.288888
|
$64.52K 232.89K LYX | $8.46M |
|
||
| 788 |
Augur
788
REP
|
$0.768200 | 2.1543% | -8.69% | - |
30d
-
60d
-17.7147%
90d
-11.8395%
|
Apert. $0.8392
Min. $0.745
Máx. $0.8754
|
$10.03K 13.06K REP | $8.45M |
|
||
| 789 |
Energy Web Token
789
EWT
|
$0.280800 | -0.5243% | -3.52% | -15.1204% |
30d
-5.9473%
60d
-28.8484%
90d
-39.6203%
|
Apert. $0.29639
Min. $0.27882
Máx. $0.29639
|
$170.31K 606.52K EWT | $8.44M |
|
||
| 790 |
Echelon Prime
790
PRIME
|
$0.233516 | 0.6859% | -2.4948% | -3.1957% |
30d
-27.9006%
60d
-36.3429%
90d
-25.5557%
|
Apert. $0.240775
Min. $0.222377
Máx. $0.248912
|
$149.67K 640.94K PRIME | $8.35M |
|
||
| 791 |
WazirX
791
WRX
|
$0.021690 | 9.5455% | 3.97% | - |
30d
-
60d
-20.9721%
90d
2.1331%
|
Apert. $0.01939
Min. $0.01854
Máx. $0.02169
|
$10.91K 502.97K WRX | $8.28M |
|
||
| 792 |
Konnect
792
KCT
|
$0.001120 | 0.0716% | -0.7969% | -4.5001% |
30d
75.7303%
60d
371.07%
90d
-2.9526%
|
Apert. $0.00113934
Min. $0.00109935
Máx. $0.00119958
|
$305.37K 272.65M KCT | $8.26M |
|
||
| 793 |
Groestlcoin
793
GRS
|
$0.091542 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.091541
Min. $0.091541
Máx. $0.091541
|
$24.00 - | $8.25M |
|
||
| 794 |
MyShell
794
SHELL
|
$0.020700 | -2.8169% | -2.817% | -3.6199% |
30d
-33.2288%
60d
-43.895%
90d
-31.5474%
|
Apert. $0.021
Min. $0.0206
Máx. $0.0215
|
$949.09K 45.85M SHELL | $8.13M |
|
||
| 795 |
Aspecta
795
ASP
|
$0.023558 | -0.178% | 0.0908% | -5.1591% |
30d
-13.6472%
60d
-8.5435%
90d
-8.3718%
|
Apert. $0.023811
Min. $0.023162
Máx. $0.023851
|
$37.17K 1.58M ASP | $8.12M |
|
||
| 796 |
Apple Tokenized Stock (Ondo)
796
AAPLon
|
$290.77 | -0.0478% | 2.9198% | -0.5062% |
30d
-5.2159%
60d
3.7073%
90d
13.8251%
|
Apert. $282.64
Min. $281.66
Máx. $291.11
|
$189.72K 652.00 AAPLon | $8.08M |
|
||
| 797 |
Dymension
797
DYM
|
$0.014530 | -2.0229% | -3.455% | -11.4881% |
30d
-23.3505%
60d
-19.7914%
90d
-32.4365%
|
Apert. $0.015
Min. $0.01441
Máx. $0.01509
|
$1.14M 78.21M DYM | $8.07M |
|
||
| 798 |
DEXTools
798
DEXT
|
$0.115327 | 0.37% | 0.04% | - |
30d
-
60d
-15.1661%
90d
-8.3541%
|
Apert. $0.114401
Min. $0.114207
Máx. $0.115777
|
$16.68K 144.66K DEXT | $8.06M |
|
||
| 799 |
Bella Protocol
799
BEL
|
$0.099900 | -3.5714% | -7.07% | -26.2633% |
30d
-0.5758%
60d
-2.0625%
90d
5.3774%
|
Apert. $0.1099
Min. $0.0986
Máx. $0.1156
|
$2.00M 19.97M BEL | $7.99M |
|
||
| 800 |
Stader
800
SD
|
$0.111970 | -2.6618% | -2.3196% | -12.0103% |
30d
-27.2071%
60d
-15.7907%
90d
-10.0177%
|
Apert. $0.117901
Min. $0.111232
Máx. $0.11834
|
$923.59K 8.25M SD | $7.92M |
|
34.665 Monedas Monitoreadas - Página
16 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.