Cap Mercado $2.38T
-0.46%
Volumen 24h $204.31B
3.97%
BTC % 51.22%
0.19%
ETH % 15.09%
-0.66%
Monedas
26.684
+21
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
OctaSpace
751
OCTA
|
$1.1489 | 0.31% | -3.1% | -20.15% |
30d -10.46%
60d 6%
90d 86.84%
|
Apert. $1.1535
Min. $1.1271
Máx. $1.2239
|
$297.25K 258.72K OCTA | $30.65M |
|
|
| 752 |
Only1
752
LIKE
|
$0.112596 | 1.07% | 16.85% | -36.44% |
30d 59.09%
60d 137.55%
90d 317.26%
|
Apert. $0.102079
Min. $0.089751
Máx. $0.112596
|
$3.18M 28.26M LIKE | $30.77M |
|
|
| 753 |
Manifold Finance
753
FOLD
|
$18.20 | - | -0.62% | -24.89% |
30d -5.74%
60d 28.22%
90d 72.82%
|
Apert. $18.53
Min. $17.46
Máx. $20.10
|
$241.58K 13.27K FOLD | $30.11M |
|
|
| 754 |
Solend
754
SLND
|
$0.782311 | -0.63% | -14.65% | -42.45% |
30d -53.17%
60d -58.11%
90d -69.59%
|
Apert. $0.843306
Min. $0.78231
Máx. $0.939222
|
$60.29K 77.07K SLND | $29.99M |
|
|
| 755 |
Cetus Protocol
755
CETUS
|
$0.107029 | -0.04% | -5.04% | -30.37% |
30d 3.45%
60d -14.69%
90d 19.87%
|
Apert. $0.115515
Min. $0.103664
Máx. $0.115515
|
$9.11M 85.10M CETUS | $29.97M |
|
|
| 756 |
xSUSHI
756
XSUSHI
|
$1.2469 | - | -6.17% | -34.03% |
30d -39.9%
60d -28.73%
90d -13.8%
|
Apert. $1.3090
Min. $1.2268
Máx. $1.3350
|
$7.77K 6.23K XSUSHI | $29.78M |
|
|
| 757 |
AdEx
757
ADX
|
$0.206163 | -0.43% | 1.71% | -23.63% |
30d -7.55%
60d 2.58%
90d 18.74%
|
Apert. $0.202581
Min. $0.197758
Máx. $0.211139
|
$4.77M 23.11M ADX | $29.70M |
|
|
| 758 |
Avalaunch
758
XAVA
|
$0.886899 | -1.02% | -3.61% | -20.7% |
30d -42.23%
60d -20.54%
90d -27.5%
|
Apert. $0.916165
Min. $0.869163
Máx. $0.942683
|
$524.19K 591.04K XAVA | $29.70M |
|
|
| 759 |
FONSmartChain
759
FON
|
$2.40 | -0.04% | -1.13% | -13.99% |
30d -25.38%
60d -49.71%
90d -29.38%
|
Apert. $2.4475
Min. $2.4029
Máx. $2.4475
|
$359.71K 149.63K FON | $29.70M |
|
|
| 760 |
Enjinstarter
760
EJS
|
$0.007457 | 2.29% | 1.4% | -10.14% |
30d -8.41%
60d -15.41%
90d -21.97%
|
Apert. $0.00721644
Min. $0.00711899
Máx. $0.00772781
|
$263.54K 35.34M EJS | $29.63M |
|
|
| 761 |
DXdao
761
DXD
|
$1,204.44 | -0.24% | -0.73% | -14.67% |
30d -5.9%
60d 19.16%
90d 32.92%
|
Apert. $1,205.37
Min. $1,169.38
Máx. $1,222.66
|
$19.52K - | $29.50M |
|
|
| 762 |
Katana Inu
762
KATA
|
$0.001372 | 0.03% | 1.29% | -21.12% |
30d -37.37%
60d 6.04%
90d 25.22%
|
Apert. $0.00135281
Min. $0.00131912
Máx. $0.00139813
|
$720.58K 525.24M KATA | $29.53M |
|
|
| 763 |
PointPay
763
PXP
|
$0.097445 | -0.03% | 0.35% | -5.51% |
30d 1094.05%
60d 1108.16%
90d 1108.35%
|
Apert. $0.097516
Min. $0.09586
Máx. $0.098659
|
$127.88K - | $29.48M |
|
|
| 764 |
QORPO WORLD
764
QORPO
|
$0.662346 | -0.17% | 1.18% | -7.58% |
30d -31.31%
60d 82.08%
90d 82.08%
|
Apert. $0.645995
Min. $0.645995
Máx. $0.67653
|
$1.26M 1.90M QORPO | $29.21M |
|
|
| 765 |
PIVX
765
PIVX
|
$0.354775 | -0.4% | 2.54% | -27.68% |
30d -2.32%
60d 2.09%
90d 27.03%
|
Apert. $0.345318
Min. $0.342416
Máx. $0.363523
|
$2.14M 6.03M PIVX | $29.06M |
|
|
| 766 |
Mango Markets
766
MNGO
|
$0.029212 | 0.61% | 3.04% | -8.84% |
30d 35.27%
60d 106.83%
90d 79.55%
|
Apert. $0.027611
Min. $0.027611
Máx. $0.029813
|
$324.73K 11.12M MNGO | $29.21M |
|
|
| 767 |
Wrapped NCG
767
WNCG
|
$0.084140 | -0.34% | -0.23% | -25.12% |
30d -22.72%
60d -4.52%
90d -1.03%
|
Apert. $0.083612
Min. $0.083256
Máx. $0.085548
|
$781.57K 9.29M WNCG | $28.91M |
|
|
| 768 |
Beefy.Finance
768
BIFIN
|
$357.74 | -1.16% | 0.39% | -16.62% |
30d 4.25%
60d -3.98%
90d 4.65%
|
Apert. $358.04
Min. $352.43
Máx. $372.06
|
$1.46M 4.08K BIFIN | $28.62M |
|
|
| 769 |
OORT
769
OORT
|
$0.402480 | - | -1.24% | -15.2% |
30d -51.78%
60d 15.5%
90d 71.31%
|
Apert. $0.409066
Min. $0.388144
Máx. $0.414306
|
$2.37M 5.90M OORT | $28.85M |
|
|
| 770 |
Centrality
770
CENNZ
|
$0.023862 | -0.5% | -5.6% | -24.43% |
30d -16.58%
60d 41.43%
90d 4.8%
|
Apert. $0.026022
Min. $0.023861
Máx. $0.026022
|
$66.70K 2.80M CENNZ | $28.63M |
|
|
| 771 |
Connex
771
CONX
|
$24.79 | -0.35% | 1.36% | -12.59% |
30d 0.45%
60d 18.57%
90d 48.97%
|
Apert. $24.81
Min. $24.29
Máx. $25.60
|
$91.58K 3.69K CONX | $28.51M |
|
|
| 772 |
OmniFlix Network
772
FLIX
|
$0.113095 | -0.82% | 1.35% | -18.11% |
30d -34.51%
60d -46.41%
90d -57.98%
|
Apert. $0.111661
Min. $0.108101
Máx. $0.116779
|
$16.32K 144.32K FLIX | $28.36M |
|
|
| 773 |
Proton
773
XPR
|
$0.001112 | -0.66% | -1.11% | -28.24% |
30d -13.51%
60d 5.03%
90d 36.05%
|
Apert. $0.00112038
Min. $0.00110373
Máx. $0.00114812
|
$872.71K 785.07M XPR | $28.32M |
|
|
| 774 |
Tectonic
774
TONIC
|
$0.00000011 | -0.32% | -0.05% | -15.08% |
30d -13.24%
60d -11.46%
90d -20.73%
|
Apert. $0.000000115
Min. $0.000000113
Máx. $0.000000116
|
$90.76K 796.12B TONIC | $28.37M |
|
|
| 775 |
Abelian
775
ABEL
|
$0.406485 | 0.4% | -4.69% | -13.72% |
30d -30.46%
60d -55.65%
90d -59.93%
|
Apert. $0.423598
Min. $0.404851
Máx. $0.428411
|
$118.48K 291.46K ABEL | $28.49M |
|
|
| 776 |
Onomy Protocol
776
NOM
|
$0.291483 | -2.14% | -2.07% | -10.54% |
30d -9.48%
60d 16.28%
90d 6.91%
|
Apert. $0.299343
Min. $0.291483
Máx. $0.323774
|
$551.26K 1.89M NOM | $27.63M |
|
|
| 777 |
Drunk Robots
777
METAL
|
$0.039050 | -0.44% | 13.52% | -30.88% |
30d -50.73%
60d 64.69%
90d 617.05%
|
Apert. $0.034226
Min. $0.033972
Máx. $0.042222
|
$410.26K 10.51M METAL | $28.09M |
|
|
| 778 |
Minswap
778
MIN
|
$0.025330 | -1.24% | -0.53% | -25.55% |
30d -28.76%
60d -32.56%
90d -23.64%
|
Apert. $0.025546
Min. $0.024936
Máx. $0.026143
|
$43.71K 1.73M MIN | $27.42M |
|
|
| 779 |
Nuco.cloud
779
NCDT
|
$0.862250 | -0.08% | -3.35% | -26.1% |
30d -8.2%
60d 2.16%
90d 99.7%
|
Apert. $0.889145
Min. $0.842597
Máx. $0.902945
|
$487.78K 565.71K NCDT | $27.62M |
|
|
| 780 |
VIDT DAO
780
VIDT
|
$0.035044 | -0.92% | 1.05% | -28.11% |
30d -26.62%
60d -6.96%
90d 16.16%
|
Apert. $0.034846
Min. $0.033538
Máx. $0.036036
|
$2.37M 67.52M VIDT | $26.98M |
|
|
| 781 |
Across Protocol
781
ACX
|
$0.196233 | -0.46% | -9.08% | -32.96% |
30d -29.01%
60d 16.79%
90d 21.35%
|
Apert. $0.21409
Min. $0.196233
Máx. $0.220151
|
$1.54M 7.83M ACX | $27.09M |
|
|
| 782 |
VIDT Datalink
782
VIDT
|
$0.035066 | -0.36% | -1.23% | -9.68% |
30d -91.67%
60d -86.07%
90d -84.78%
|
Apert. $0.038322
Min. $0.037749
Máx. $0.040017
|
$3.84M - | $27.00M |
|
|
| 783 |
Bloktopia
783
BLOK
|
$0.001552 | 0.62% | 6.62% | -18.21% |
30d -28.55%
60d -19.16%
90d -20.78%
|
Apert. $0.00145627
Min. $0.00145223
Máx. $0.0015585
|
$1.15M 739.23M BLOK | $27.22M |
|
|
| 784 |
Alpaca Finance
784
ALPACA
|
$0.178400 | -1.05% | -1.79% | -28.43% |
30d -14.08%
60d -8.88%
90d -12%
|
Apert. $0.184155
Min. $0.172657
Máx. $0.184289
|
$3.83M 21.44M ALPACA | $26.66M |
|
|
| 785 |
Creo Engine
785
CREO
|
$0.092655 | 0.11% | -2.47% | -20.83% |
30d -40.15%
60d -4.55%
90d 15.12%
|
Apert. $0.096877
Min. $0.091617
Máx. $0.097981
|
$1.92M 20.77M CREO | $26.90M |
|
|
| 786 |
Akropolis
786
AKRO
|
$0.005972 | -1.26% | -1.76% | -33.36% |
30d 4.62%
60d 5.52%
90d 17.21%
|
Apert. $0.00617708
Min. $0.00589971
Máx. $0.0063269
|
$12.71M 2.13B AKRO | $26.49M |
|
|
| 787 |
CoinEx token
787
CET
|
$0.037547 | -0.57% | -0.39% | -0.64% |
30d 1.88%
60d 20.19%
90d 13.95%
|
Apert. $0.03724
Min. $0.03724
Máx. $0.037993
|
$110.49K 2.94M CET | $26.61M |
|
|
| 788 |
Ampleforth
788
AMPL
|
$0.945717 | -0.01% | 1.78% | -21.72% |
30d -46.3%
60d -28.28%
90d -6.17%
|
Apert. $0.940918
Min. $0.927161
Máx. $1.0302
|
$1.83M 1.94M AMPL | $26.74M |
|
|
| 789 |
DeRace
789
DERC
|
$0.220513 | -1% | 1.03% | -22.21% |
30d -22.11%
60d -34.97%
90d -25.43%
|
Apert. $0.216908
Min. $0.214391
Máx. $0.222754
|
$657.95K 2.98M DERC | $26.46M |
|
|
| 790 |
RabbitX
790
RBX
|
$0.073085 | - | 2.38% | -14.22% |
30d -18.54%
60d -50.17%
90d -50.99%
|
Apert. $0.068707
Min. $0.068633
Máx. $0.080957
|
$154.27K 2.11M RBX | $26.63M |
|
|
| 791 |
HELLO Labs
791
HELLO
|
$0.042530 | 0.75% | -3.23% | -24.08% |
30d -35.96%
60d -49.93%
90d -70.08%
|
Apert. $0.043433
Min. $0.04136
Máx. $0.044044
|
$1.70M 39.86M HELLO | $26.82M |
|
|
| 792 |
Swarm Markets
792
SMT
|
$0.811503 | -0.06% | -2.73% | -29.46% |
30d 92.68%
60d 147.78%
90d 119.75%
|
Apert. $0.834486
Min. $0.798902
Máx. $0.869483
|
$766.29K 944.28K SMT | $26.59M |
|
|
| 793 |
Klever
793
KLV
|
$0.002984 | - | -1.26% | -12.62% |
30d -25.44%
60d -14.93%
90d -8.71%
|
Apert. $0.00301797
Min. $0.00295752
Máx. $0.00309833
|
$979.00K 328.09M KLV | $26.50M |
|
|
| 794 |
ISKRA Token
794
ISK
|
$0.190958 | 0.42% | -4.37% | -20.73% |
30d -18.74%
60d 43.21%
90d 25.71%
|
Apert. $0.199949
Min. $0.189416
Máx. $0.200324
|
$253.14K 1.33M ISK | $26.54M |
|
|
| 795 |
Credefi
795
CREDI
|
$0.035155 | 0.43% | 23.14% | -1.8% |
30d 320.3%
60d 384.33%
90d 362.07%
|
Apert. $0.02866
Min. $0.028344
Máx. $0.037816
|
$667.25K 18.98M CREDI | $26.32M |
|
|
| 796 |
Zynecoin
796
ZYN
|
$0.637794 | 2.18% | 6.86% | 44.54% |
30d 770.13%
60d 703.03%
90d 719.26%
|
Apert. $0.598897
Min. $0.586706
Máx. $0.643196
|
$334.94K 525.15K ZYN | $26.73M |
|
|
| 797 |
Hard Protocol
797
HARD
|
$0.191774 | -0.96% | -1.28% | -23.84% |
30d -11.59%
60d -0.77%
90d 10.85%
|
Apert. $0.192632
Min. $0.187912
Máx. $0.198383
|
$1.33M 6.95M HARD | $25.85M |
|
|
| 798 |
Nodle
798
NODL
|
$0.007383 | 2.86% | -1.26% | -17.69% |
30d -11.7%
60d 2.24%
90d 15.29%
|
Apert. $0.00707874
Min. $0.00707874
Máx. $0.00821049
|
$143.95K 19.50M NODL | $26.57M |
|
|
| 799 |
FIO Protocol
799
FIO
|
$0.034041 | -0.96% | -1.78% | -28.21% |
30d -11.41%
60d -3.4%
90d 37.74%
|
Apert. $0.034811
Min. $0.033143
Máx. $0.035282
|
$3.65M 107.35M FIO | $25.57M |
|
|
| 800 |
Wing
800
WING
|
$6.08 | -0.7% | 0.3% | -22.18% |
30d -27.7%
60d -37.2%
90d -29.1%
|
Apert. $6.200
Min. $5.900
Máx. $6.234
|
$2.21M 362.96K WING | $25.55M |
|
26.684 Monedas Monitoreadas - Página 16 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.