Cap Mercado $2.82T
-0.07%
Volumen 24h $89.59B
-44.8%
BTC % 59.6%
-0.36%
ETH % 6.82%
0.73%
Monedas
31.653
+4
Exchanges
885
Ultima actualización
38 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Hooked Protocol
751
HOOK
|
$0.123060 | 0.17% | 8.91% | 4.58% |
30d
-18.84%
60d
-41.51%
90d
-65.33%
|
Apert. $0.113158
Min. $0.111436
Máx. $0.123372
|
$4.55M 36.99M HOOK | $28.38M |
|
||
| 752 |
Covalent X Token
752
CXT
|
$0.029221 | 0.04% | 0.05% | 10.2% |
30d
-23.77%
60d
-51.76%
90d
-71.97%
|
Apert. $0.029364
Min. $0.029089
Máx. $0.029628
|
$1.70M 58.12M CXT | $28.36M |
|
||
| 753 |
GoPlus Security
753
GPS
|
$0.015521 | 0.72% | -5.24% | -26.61% |
30d
-53.17%
60d
-88.17%
90d
-82.04%
|
Apert. $0.016477
Min. $0.015408
Máx. $0.016861
|
$6.57M 423.28M GPS | $28.15M |
|
||
| 754 |
Pangolin
754
PNG
|
$0.126942 | 0.28% | - | 0.87% |
30d
-9.58%
60d
-33.28%
90d
-59.15%
|
Apert. $0.13195
Min. $0.125043
Máx. $0.13195
|
$499.80K 3.94M PNG | $27.97M |
|
||
| 755 |
Renzo
755
REZ
|
$0.012285 | -0.27% | -1.73% | -19.45% |
30d
-36.5%
60d
-25.9%
90d
-61.61%
|
Apert. $0.012569
Min. $0.011835
Máx. $0.012569
|
$11.67M 949.68M REZ | $27.93M |
|
||
| 756 |
Syscoin
756
SYS
|
$0.034675 | 0.54% | 4.39% | 11.15% |
30d
-32%
60d
-51.91%
90d
-68.17%
|
Apert. $0.033226
Min. $0.03289
Máx. $0.034734
|
$1.81M 52.09M SYS | $27.92M |
|
||
| 757 |
Fusionist
757
ACE
|
$0.469884 | -0.27% | 4.27% | -4.89% |
30d
-35.25%
60d
-50.49%
90d
-73.44%
|
Apert. $0.449115
Min. $0.446091
Máx. $0.473239
|
$3.52M 7.49M ACE | $27.88M |
|
||
| 758 |
Unizen
758
ZCX
|
$0.040453 | -0.27% | 0.39% | 6.19% |
30d
4.5%
60d
-24.99%
90d
-47.59%
|
Apert. $0.040793
Min. $0.039233
Máx. $0.040793
|
$745.45K 18.43M ZCX | $27.87M |
|
||
| 759 |
Electronic USD
759
eUSD
|
$0.9994 | 0.04% | - | 0.02% |
30d
-0.05%
60d
-
90d
-0.05%
|
Apert. $0.999
Min. $0.9986
Máx. $0.9997
|
$200.01K 200.12K eUSD | $27.48M |
|
||
| 760 |
Electroneum
760
ETN
|
$0.001525 | 0.37% | 1.68% | -7.44% |
30d
-23.78%
60d
-35.25%
90d
-42.34%
|
Apert. $0.00151747
Min. $0.00148065
Máx. $0.00152456
|
$3.07M 2.02B ETN | $27.41M |
|
||
| 761 |
GRIFFAIN
761
GRIFFAIN
|
$0.027235 | -0.01% | -4.26% | -12.25% |
30d
-35.61%
60d
-72%
90d
-94.21%
|
Apert. $0.028422
Min. $0.026826
Máx. $0.028564
|
$6.34M 232.70M GRIFFAIN | $27.23M |
|
||
| 762 |
ANyONe Protocol
762
ANYONE
|
$0.278182 | -1.03% | -1.47% | -9.34% |
30d
-22.48%
60d
-59.66%
90d
-78.38%
|
Apert. $0.285701
Min. $0.270551
Máx. $0.28796
|
$304.30K 1.09M ANYONE | $27.12M |
|
||
| 763 |
Highstreet
763
HIGH
|
$0.372433 | -0.5% | 4.01% | -6.79% |
30d
-45.94%
60d
-60.99%
90d
-72.24%
|
Apert. $0.35962
Min. $0.353897
Máx. $0.374338
|
$8.84M 23.73M HIGH | $27.08M |
|
||
| 764 |
AhaToken
764
AHT
|
$0.004292 | -0.5% | -5.01% | 7.53% |
30d
6.58%
60d
-9.31%
90d
-31.6%
|
Apert. $0.0044016
Min. $0.00429203
Máx. $0.00450756
|
$4.14M 964.19M AHT | $27.00M |
|
||
| 765 |
sUSD
765
SUSD
|
$0.823203 | 0.04% | 8.04% | -7.27% |
30d
-17.16%
60d
-16.56%
90d
-15.65%
|
Apert. $0.766758
Min. $0.679758
Máx. $0.836351
|
$2.11M 2.56M SUSD | $27.00M |
|
||
| 766 |
Neon EVM
766
NEON
|
$0.112627 | 0.2% | 0.32% | 0.06% |
30d
-27.18%
60d
-40.22%
90d
-60.77%
|
Apert. $0.111596
Min. $0.111085
Máx. $0.112826
|
$707.90K 6.29M NEON | $26.97M |
|
||
| 767 |
Aki Network
767
AKI
|
$0.013460 | 0.09% | 0.11% | 23.5% |
30d
74.19%
60d
30.12%
90d
1.53%
|
Apert. $0.013509
Min. $0.013191
Máx. $0.013509
|
$926.39K 68.82M AKI | $26.92M |
|
||
| 768 |
Ice Network
768
ICE
|
$0.004054 | - | -1.9% | 4.5% |
30d
-1.97%
60d
-27.34%
90d
-39.8%
|
Apert. $0.00417341
Min. $0.00405019
Máx. $0.00417341
|
$3.56M 877.69M ICE | $26.82M |
|
||
| 769 |
Flexacoin
769
FXC
|
$0.003518 | 2.67% | 4.1% | -2.58% |
30d
-
60d
-
90d
-
|
Apert. $0.00581014
Min. $0.00563444
Máx. $0.00598719
|
$1.00 - | $26.77M |
|
||
| 770 |
Alpha Finance Lab
770
ALPHA
|
$0.028756 | -0.93% | 8.72% | 0.02% |
30d
-28.87%
60d
-41.36%
90d
-61.28%
|
Apert. $0.026492
Min. $0.026255
Máx. $0.029476
|
$14.98M 520.85M ALPHA | $26.51M |
|
||
| 771 |
IX Swap
771
IXS
|
$0.145868 | -0.19% | -0.06% | 4.16% |
30d
-35.57%
60d
-54.58%
90d
-54.32%
|
Apert. $0.145921
Min. $0.142165
Máx. $0.146797
|
$37.21K 255.06K IXS | $26.26M |
|
||
| 772 |
Keyboard Cat
772
KEYCAT
|
$0.002624 | 5.52% | 2.93% | 4.26% |
30d
-45.34%
60d
-22.52%
90d
-28.28%
|
Apert. $0.00254099
Min. $0.00247018
Máx. $0.00262363
|
$2.73M 1.04B KEYCAT | $26.24M |
|
||
| 773 |
Alien Worlds
773
TLM
|
$0.004530 | -0.02% | 4% | -1.47% |
30d
-25.04%
60d
-40.01%
90d
-60.93%
|
Apert. $0.00435538
Min. $0.00431227
Máx. $0.00453609
|
$7.71M 1.70B TLM | $26.20M |
|
||
| 774 |
Wrapped Rootstock Smart Bitcoin
774
WRBTC
|
$84,135.00 | -0.03% | -0.26% | 1.92% |
30d
-1.3%
60d
-12.76%
90d
-18.4%
|
Apert. $84,856.03
Min. $84,135.00
Máx. $84,856.03
|
$9.97K 0 WRBTC | $26.18M |
|
||
| 775 |
LimeWire
775
LMWR
|
$0.079742 | 0.18% | 0.69% | -7.75% |
30d
-24.06%
60d
-42.7%
90d
-64.23%
|
Apert. $0.080724
Min. $0.07873
Máx. $0.080724
|
$1.03M 12.94M LMWR | $26.13M |
|
||
| 776 |
OmiseGO
776
OMG
|
$0.185752 | 0.5% | 1.87% | -4.85% |
30d
-19.69%
60d
-28.39%
90d
-53.17%
|
Apert. $0.18294
Min. $0.182121
Máx. $0.19636
|
$4.06M 21.85M OMG | $26.05M |
|
||
| 777 |
WHY
777
WHY
|
$0.00000006 | -0.25% | -1.25% | 1.51% |
30d
-25.99%
60d
-0.22%
90d
-32.73%
|
Apert. $0.000000062
Min. $0.000000061
Máx. $0.000000062
|
$1.22M 20.06T WHY | $26.01M |
|
||
| 778 |
Moo Deng (moodengsol.com)
778
MOODENG
|
$0.026215 | -0.28% | 3.2% | 2.21% |
30d
-34.26%
60d
-55.23%
90d
-84.91%
|
Apert. $0.025788
Min. $0.02512
Máx. $0.027137
|
$21.84M 833.08M MOODENG | $25.95M |
|
||
| 779 |
Isiklar Coin
779
ISIKC
|
$0.259343 | -0.01% | 3.14% | 3.2% |
30d
5.11%
60d
10.77%
90d
1.04%
|
Apert. $0.251494
Min. $0.250799
Máx. $0.259882
|
$870.92K 3.36M ISIKC | $25.93M |
|
||
| 780 |
Altura
780
ALU
|
$0.026121 | -2.76% | -7.84% | -23.72% |
30d
-43.38%
60d
-60.76%
90d
-79.79%
|
Apert. $0.028605
Min. $0.026121
Máx. $0.028631
|
$8.02M 306.89M ALU | $25.86M |
|
||
| 781 |
Mubarak
781
MUBARAK
|
$0.025733 | -1.48% | -0.53% | -15.1% |
30d
-78.21%
60d
-66.66%
90d
-66.66%
|
Apert. $0.025522
Min. $0.025522
Máx. $0.027187
|
$32.00M 1.24B MUBARAK | $25.73M |
|
||
| 782 |
Chainbounty / Sentinel Protocol
782
BOUNTY
|
$0.049711 | 1.51% | -1.6% | 7.45% |
30d
-2.88%
60d
-27.13%
90d
-38.32%
|
Apert. $0.051088
Min. $0.048188
Máx. $0.051699
|
$2.73M 54.87M BOUNTY | $25.73M |
|
||
| 783 |
NFPrompt
783
NFP
|
$0.059939 | 0.06% | 2.44% | 1.08% |
30d
-31.06%
60d
-53.89%
90d
-75.17%
|
Apert. $0.058376
Min. $0.057542
Máx. $0.061101
|
$3.66M 61.11M NFP | $25.56M |
|
||
| 784 |
Litentry
784
LIT
|
$0.450022 | -1.17% | -0.88% | -4.05% |
30d
-39.44%
60d
-39.64%
90d
-49.28%
|
Apert. $0.447419
Min. $0.439573
Máx. $0.464066
|
$49.38K 109.74K LIT | $25.47M |
|
||
| 785 |
Solend
785
SLND
|
$0.255364 | 5.35% | -6.99% | -8.95% |
30d
-10.42%
60d
-27.71%
90d
-68.64%
|
Apert. $0.274767
Min. $0.242381
Máx. $0.274981
|
$130.77K 512.08K SLND | $25.45M |
|
||
| 786 |
Milady Meme Coin
786
LADYS
|
$0.00000003 | 0.14% | -3.19% | 6.76% |
30d
-11.82%
60d
-28.9%
90d
-46.32%
|
Apert. $0.000000035
Min. $0.000000034
Máx. $0.000000036
|
$4.73M 139.09T LADYS | $25.44M |
|
||
| 787 |
Wrapped NXM
787
WNXM
|
$35.47 | 0.28% | 0.77% | 6.53% |
30d
-20.36%
60d
-37.79%
90d
-48.58%
|
Apert. $35.24
Min. $34.40
Máx. $35.79
|
$974.75K 27.48K WNXM | $25.41M |
|
||
| 788 |
Burnedfi
788
BURN
|
$1.94 | -0.98% | 2.18% | -10.79% |
30d
-33.15%
60d
100.17%
90d
116.03%
|
Apert. $1.8896
Min. $1.8704
Máx. $1.9700
|
$139.81K 72.25K BURN | $25.41M |
|
||
| 789 |
Clover Finance
789
CLV
|
$0.020710 | 1.63% | -7.12% | -11.23% |
30d
-44.13%
60d
-48.46%
90d
-62.66%
|
Apert. $0.022567
Min. $0.020151
Máx. $0.022685
|
$1.23M 59.25M CLV | $25.35M |
|
||
| 790 |
Daddy Tate
790
DADDY
|
$0.042135 | 0.3% | 0.99% | 2.57% |
30d
-7.02%
60d
10.73%
90d
-28.27%
|
Apert. $0.041763
Min. $0.041191
Máx. $0.042244
|
$1.36M 32.17M DADDY | $25.27M |
|
||
| 791 |
MAP Protocol
791
MAPP
|
$0.004350 | -0.17% | -0.15% | 1.95% |
30d
-21.73%
60d
-43.61%
90d
-52.95%
|
Apert. $0.00435754
Min. $0.00426517
Máx. $0.00438641
|
$1.30M 298.98M MAPP | $25.18M |
|
||
| 792 |
Santos FC Fan Token
792
SANTOS
|
$2.50 | -0.18% | 0.4% | 1.35% |
30d
-4.7%
60d
-1.5%
90d
-17.03%
|
Apert. $2.4946
Min. $2.4759
Máx. $2.5156
|
$2.66M 1.06M SANTOS | $25.14M |
|
||
| 793 |
UNIPOLY
793
UNP
|
$0.114537 | -1.62% | 0.8% | 19.22% |
30d
73.52%
60d
114.79%
90d
263.96%
|
Apert. $0.111951
Min. $0.10907
Máx. $0.116427
|
$545.51K 4.76M UNP | $25.11M |
|
||
| 794 |
PARSIQ
794
PRQ
|
$0.080826 | -0.4% | -0.55% | 7.8% |
30d
-13.51%
60d
-60.7%
90d
-63.35%
|
Apert. $0.081306
Min. $0.079791
Máx. $0.083318
|
$937.73K 11.60M PRQ | $25.08M |
|
||
| 795 |
Mr Miggles
795
MIGGLES
|
$0.026163 | 0.96% | 3.63% | -6.62% |
30d
-25.85%
60d
-66.73%
90d
-53.31%
|
Apert. $0.025553
Min. $0.024961
Máx. $0.026162
|
$1.67M 63.81M MIGGLES | $25.05M |
|
||
| 796 |
Aleph Zero
796
AZERO
|
$0.092721 | 0.1% | -3.44% | 0.61% |
30d
-16.57%
60d
-54.9%
90d
-68.7%
|
Apert. $0.097032
Min. $0.09198
Máx. $0.097032
|
$285.15K 3.08M AZERO | $24.74M |
|
||
| 797 |
Mr Mint
797
MNT
|
$0.070664 | 0.65% | -0.04% | 46.07% |
30d
23.6%
60d
-59.15%
90d
-75.13%
|
Apert. $0.070797
Min. $0.069196
Máx. $0.070797
|
$62.48K 884.22K MNT | $24.72M |
|
||
| 798 |
Stader
798
SD
|
$0.463337 | 0.05% | -3.35% | -8.55% |
30d
-22.8%
60d
-42.32%
90d
-59.65%
|
Apert. $0.47411
Min. $0.461939
Máx. $0.479567
|
$3.32M 7.18M SD | $24.69M |
|
||
| 799 |
Landwolf
799
LANDWOLF
|
$0.000027 | -1.23% | -2.05% | 11.43% |
30d
-24.72%
60d
-49.86%
90d
-80.13%
|
Apert. $0.0000281
Min. $0.00002694
Máx. $0.00002846
|
$1.88M 69.15B LANDWOLF | $24.57M |
|
||
| 800 |
Bitrise Token
800
BRISE
|
$0.00000006 | -0.1% | 0.3% | -5.75% |
30d
-9.91%
60d
-30.98%
90d
-46.54%
|
Apert. $0.000000061
Min. $0.000000061
Máx. $0.000000062
|
$13.88M 223.90T BRISE | $24.56M |
|
31.653 Monedas Monitoreadas - Página
16 de 634
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.