Cap Mercado $1.11T
-1.05%
Volumen 24h $50.97B
-8.89%
BTC % 46.76%
-0.15%
ETH % 17.29%
-0.28%
Monedas
24.239
+15
Exchanges
856
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Unibright
751
UBT
|
$0.067020 | -2.08% | -3.09% | -7.1% |
30d 14.24%
60d -19.83%
90d -21.9%
|
Apert. $0.070126
Min. $0.067019
Máx. $0.070126
|
$14.28K 213.07K UBT | $10.05M |
|
|
| 752 |
Victoria VR
752
VR
|
$0.006810 | -0.28% | -2.65% | 13.08% |
30d 6.13%
60d -16.8%
90d -34.77%
|
Apert. $0.0067025
Min. $0.0067025
Máx. $0.00701048
|
$457.72K 67.22M VR | $10.03M |
|
|
| 753 |
LBRY Credits
753
LBC
|
$0.015261 | -0.69% | 7.23% | 15.14% |
30d 86.83%
60d 76.79%
90d 40.34%
|
Apert. $0.014441
Min. $0.013898
Máx. $0.015381
|
$37.52K 2.46M LBC | $9.98M |
|
|
| 754 |
XDAG
754
XDAG
|
$0.008054 | 0.32% | -1.96% | 9.86% |
30d -16.61%
60d -23.5%
90d -37.47%
|
Apert. $0.00801855
Min. $0.00799429
Máx. $0.00830325
|
$38.19K 4.74M XDAG | $9.98M |
|
|
| 755 |
Grove Coin
755
GRV
|
$0.104846 | -0.39% | -1.28% | 3.05% |
30d -25.97%
60d -51.4%
90d -56.9%
|
Apert. $0.107671
Min. $0.104846
Máx. $0.107671
|
$2.10M 19.98M GRV | $9.97M |
|
|
| 756 |
Nash
756
NEX
|
$0.247378 | 2.65% | -1.08% | -9.57% |
30d -1.11%
60d -6.16%
90d 39.16%
|
Apert. $0.257097
Min. $0.239814
Máx. $0.257097
|
$14.22K 57.47K NEX | $9.96M |
|
|
| 757 |
GALAXIA
757
GXA
|
$0.004591 | -1.6% | -4.28% | -3.58% |
30d -7.3%
60d -12.97%
90d -32.1%
|
Apert. $0.00480101
Min. $0.00452452
Máx. $0.00483594
|
$387.68K 84.45M GXA | $9.93M |
|
|
| 758 |
ChessCoin
758
CHESS
|
$0.005591 | -0.09% | -0.52% | 0.27% |
30d 2.62%
60d -9.18%
90d -13.29%
|
Apert. $0.00566804
Min. $0.00557429
Máx. $0.00566804
|
$154.00 - | $9.90M |
|
|
| 759 |
HarryPotterObamaPacMan8Inu
759
XRP
|
$0.120642 | 0.11% | -4.6% | -28.26% |
30d -84.46%
60d -60.57%
90d -60.57%
|
Apert. $0.126756
Min. $0.117923
Máx. $0.130973
|
$245.44K 2.03M XRP | $9.84M |
|
|
| 760 |
REPO
760
REPO
|
$0.434363 | - | - | - |
30d 5.09%
60d -9.63%
90d -24.17%
|
Apert. $0.073539
Min. $0.073539
Máx. $0.073539
|
$4.00 - | $9.81M |
|
|
| 761 |
Hathor
761
HTR
|
$0.039105 | -0.06% | -2.45% | -4.55% |
30d -13.51%
60d -21.15%
90d -30.3%
|
Apert. $0.040301
Min. $0.038606
Máx. $0.040333
|
$210.19K 5.38M HTR | $9.67M |
|
|
| 762 |
EFFORCE
762
WOZX
|
$0.018245 | -0.16% | -2.23% | 2.84% |
30d -30.06%
60d -1.79%
90d -11.27%
|
Apert. $0.018663
Min. $0.018218
Máx. $0.018663
|
$150.38K 8.24M WOZX | $9.62M |
|
|
| 763 |
ApolloX
763
APX
|
$0.021307 | 0.12% | 0.35% | -3.67% |
30d -12.32%
60d -35.11%
90d -36.14%
|
Apert. $0.022552
Min. $0.021101
Máx. $0.022552
|
$221.72K 10.41M APX | $9.54M |
|
|
| 764 | $0.076327 | -0.12% | -1.15% | 10.77% |
30d 3.79%
60d -22.75%
90d -36.9%
|
Apert. $0.078357
Min. $0.076036
Máx. $0.078957
|
$203.46K 2.67M MLT | $9.50M |
|
||
| 765 |
Rupiah Token
765
IDRT
|
$0.000065 | - | - | -0.27% |
30d -0.32%
60d -2.63%
90d -2.89%
|
Apert. $0.00006496
Min. $0.00006487
Máx. $0.00006496
|
$109.58K 1.69B IDRT | $9.48M |
|
|
| 766 |
ETHAX
766
ETHAX
|
$0.069527 | - | - | -0.02% |
30d -22.73%
60d -11.2%
90d -15.38%
|
Apert. $0.069519
Min. $0.069504
Máx. $0.069535
|
$33.00 485.00 ETHAX | $9.47M |
|
|
| 767 |
QLINK
767
QLC
|
$0.015640 | -0.32% | -3.83% | 48.86% |
30d -92.48%
60d -92.44%
90d -89.32%
|
Apert. $0.00613413
Min. $0.00596945
Máx. $0.00625728
|
$102.00 - | $9.38M |
|
|
| 768 |
GET Protocol
768
GET
|
$0.818598 | -0.05% | -0.28% | -3.85% |
30d -22.75%
60d -36.33%
90d -37.7%
|
Apert. $0.816959
Min. $0.814743
Máx. $0.825247
|
$10.16K 12.41K GET | $9.32M |
|
|
| 769 |
Atletico De Madrid Fan Token
769
ATM
|
$2.42 | 0.02% | 1.56% | -2.4% |
30d -3.79%
60d -10.54%
90d 0.54%
|
Apert. $2.4120
Min. $2.3841
Máx. $2.4384
|
$1.11M 456.54K ATM | $9.28M |
|
|
| 770 |
Revain
770
REV
|
$0.000109 | -0.9% | 1.28% | -13.5% |
30d -40.51%
60d -50.02%
90d -57.67%
|
Apert. $0.00010926
Min. $0.00010631
Máx. $0.00011
|
$9.10K 83.50M REV | $9.27M |
|
|
| 771 |
Trustswap
771
SWAP
|
$0.092714 | 1.05% | 2.24% | -1.93% |
30d -18.05%
60d -24.81%
90d -49.7%
|
Apert. $0.090154
Min. $0.089755
Máx. $0.092928
|
$396.07K 4.27M SWAP | $9.27M |
|
|
| 772 |
PowerPool
772
CVP
|
$0.308241 | - | 2.07% | 12.24% |
30d 12.91%
60d -2.64%
90d -12.66%
|
Apert. $0.306129
Min. $0.291389
Máx. $0.308938
|
$3.79M 12.28M CVP | $9.23M |
|
|
| 773 |
Fuse Network
773
FUSE
|
$0.041612 | -0.01% | -2.05% | -3.81% |
30d -7.98%
60d -28.56%
90d -27.86%
|
Apert. $0.042679
Min. $0.041611
Máx. $0.042679
|
$523.75K 12.59M FUSE | $9.15M |
|
|
| 774 |
Validity / Radium
774
VALTY
|
$1.85 | 0.22% | -0.89% | 0.58% |
30d 12.32%
60d 0.19%
90d 6.08%
|
Apert. $1.9552
Min. $1.8208
Máx. $1.9552
|
$334.26K 180.49K VALTY | $9.11M |
|
|
| 775 |
DeepBrain Chain
775
DBC
|
$0.002839 | -0.89% | -10.53% | 37.11% |
30d 49.35%
60d 55.05%
90d 6.93%
|
Apert. $0.00310705
Min. $0.00283921
Máx. $0.00328517
|
$150.27K 52.93M DBC | $9.09M |
|
|
| 776 |
FOAM
776
FOAM
|
$0.009388 | - | - | 0.26% |
30d -52.67%
60d -66.54%
90d -53.57%
|
Apert. $0.00387569
Min. $0.00387569
Máx. $0.00387569
|
$347.00 - | $9.05M |
|
|
| 777 |
Presearch
777
PRE
|
$0.022568 | -0.12% | 0.27% | -3.84% |
30d -28.47%
60d -35.19%
90d -34.97%
|
Apert. $0.023271
Min. $0.021439
Máx. $0.023271
|
$81.41K 3.61M PRE | $8.95M |
|
|
| 778 |
Quiztok
778
QTCON
|
$0.001404 | - | 5.12% | 4.28% |
30d -31.5%
60d -60.87%
90d -10.15%
|
Apert. $0.00132981
Min. $0.00132557
Máx. $0.00140406
|
$144.32K 102.79M QTCON | $8.89M |
|
|
| 779 |
Izumi Finance
779
IZI
|
$0.011207 | 0.2% | -1.8% | -6.06% |
30d -15.08%
60d -44.54%
90d -49.8%
|
Apert. $0.011527
Min. $0.010982
Máx. $0.011527
|
$257.92K 23.02M IZI | $8.82M |
|
|
| 780 |
Newscrypto.io
780
NWC
|
$0.058454 | 1.22% | -0.96% | -3.4% |
30d -10.01%
60d 4.08%
90d -29.03%
|
Apert. $0.059495
Min. $0.057746
Máx. $0.059613
|
$41.46K 709.21K NWC | $8.79M |
|
|
| 781 |
Comtech Gold
781
CGO
|
$62.22 | 0.05% | 0.03% | 0.57% |
30d 1.16%
60d -1.91%
90d 0.22%
|
Apert. $62.29
Min. $61.92
Máx. $62.29
|
$668.30K 10.74K CGO | $8.77M |
|
|
| 782 |
Nestree
782
EGG
|
$0.003017 | 0.04% | 0.86% | 3.36% |
30d -9.11%
60d -26.83%
90d -33.48%
|
Apert. $0.00299307
Min. $0.0029481
Máx. $0.00301895
|
$21.73K 7.20M EGG | $8.73M |
|
|
| 783 |
Viberate
783
VIB
|
$0.043636 | 0.17% | 1.41% | 5.08% |
30d 10.03%
60d -9.12%
90d -9.8%
|
Apert. $0.04356
Min. $0.042791
Máx. $0.043865
|
$1.06M 24.33M VIB | $8.73M |
|
|
| 784 |
Somnium Space Cubes
784
SMNSC
|
$0.697549 | -0.12% | 0.16% | -1.81% |
30d -16.35%
60d -31.17%
90d -44%
|
Apert. $0.706136
Min. $0.691512
Máx. $0.706136
|
$11.58K 16.59K SMNSC | $8.72M |
|
|
| 785 |
BTU Protocol
785
BTU
|
$0.209997 | - | - | -0.02% |
30d -4.08%
60d 281.78%
90d -11.06%
|
Apert. $0.209976
Min. $0.209952
Máx. $0.210072
|
$92.00 - | $8.67M |
|
|
| 786 |
Kalmar
786
KALM
|
$1.0537 | -0.11% | -0.04% | -5.5% |
30d -1.29%
60d 0.32%
90d -25.58%
|
Apert. $1.0849
Min. $1.0461
Máx. $1.0849
|
$21.87K 20.76K KALM | $8.66M |
|
|
| 787 |
Squid Grow
787
SQUIDGROW
|
$0.0000000070 | 0.41% | 5.14% | -6.31% |
30d -26.96%
60d -33.63%
90d -37.69%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$530.01K 75.72T SQUIDGROW | $8.63M |
|
|
| 788 |
Peercoin
788
PPC
|
$0.302442 | -0.09% | -5.39% | 8.97% |
30d -8.52%
60d -20.93%
90d -19.66%
|
Apert. $0.32718
Min. $0.302194
Máx. $0.32718
|
$1.03K 3.39K PPC | $8.58M |
|
|
| 789 |
Handshake
789
HNS
|
$0.014073 | -0.12% | -2.5% | 6.09% |
30d 1.2%
60d -15%
90d -29.93%
|
Apert. $0.01499
Min. $0.013955
Máx. $0.015278
|
$68.41K 4.86M HNS | $8.57M |
|
|
| 790 |
Quantum Resistant Ledger
790
QRL
|
$0.125998 | -0.57% | -5.68% | 3.69% |
30d -25.31%
60d 9.51%
90d 13.46%
|
Apert. $0.135253
Min. $0.125998
Máx. $0.135695
|
$38.12K 302.58K QRL | $8.56M |
|
|
| 791 |
Serum
791
SRM
|
$0.032493 | 0.57% | 1.63% | -0.56% |
30d -15.27%
60d -64.91%
90d -71.52%
|
Apert. $0.033596
Min. $0.031969
Máx. $0.033596
|
$847.30K 26.08M SRM | $8.55M |
|
|
| 792 |
Amo Coin
792
AMO
|
$0.000447 | 1.24% | -6.11% | 12.99% |
30d -12.79%
60d -16.73%
90d -13.95%
|
Apert. $0.00044617
Min. $0.00044008
Máx. $0.00047637
|
$608.61K 1.36B AMO | $8.54M |
|
|
| 793 |
Giant Mammoth
793
GMMT
|
$2.83 | -0.06% | 0.65% | -0.01% |
30d 0.41%
60d -2.8%
90d -3.93%
|
Apert. $2.8196
Min. $2.8133
Máx. $2.8449
|
$1.87M 658.62K GMMT | $8.53M |
|
|
| 794 |
Augur
794
REP
|
$0.771572 | -0.44% | -15.92% | -28.61% |
30d -40.46%
60d -59.81%
90d -85.27%
|
Apert. $1.0847
Min. $0.733553
Máx. $1.0861
|
$5.56M 7.21M REP | $8.49M |
|
|
| 795 |
pNetwork
795
PNT
|
$0.113389 | -0.09% | -3.75% | 8.85% |
30d 21.15%
60d -0.47%
90d 0.28%
|
Apert. $0.117162
Min. $0.111454
Máx. $0.122828
|
$2.80M 24.70M PNT | $8.44M |
|
|
| 796 |
XeniosCoin / XenCoin
796
XNC
|
$0.110013 | - | -0.02% | -0.02% |
30d 0.02%
60d -
90d -0.06%
|
Apert. $0.110032
Min. $0.109976
Máx. $0.110047
|
$1.00K 9.11K XNC | $8.39M |
|
|
| 797 |
Inter Milan Fan Token
797
INTER
|
$1.87 | 0.16% | -1.51% | 1.23% |
30d 0.96%
60d 5.17%
90d 22.96%
|
Apert. $1.8962
Min. $1.8681
Máx. $1.9017
|
$732.53K 391.48K INTER | $8.35M |
|
|
| 798 |
Phantasma
798
SOUL
|
$0.068636 | -3.18% | -8.2% | 4.19% |
30d -8.17%
60d -36.58%
90d -42.56%
|
Apert. $0.074958
Min. $0.060984
Máx. $0.075676
|
$158.26K 2.31M SOUL | $8.31M |
|
|
| 799 |
Pallapay
799
PALLA
|
$0.011145 | -0.09% | - | -0.01% |
30d -0.88%
60d -1.77%
90d -4.03%
|
Apert. $0.011157
Min. $0.01114
Máx. $0.011157
|
$883.00 79.26K PALLA | $8.29M |
|
|
| 800 |
renBTC
800
RENBTC
|
$27,206.20 | - | -1.05% | 1.7% |
30d 3.16%
60d 268.61%
90d -14.04%
|
Apert. $27,509.79
Min. $27,202.15
Máx. $27,510.13
|
$55.00 0 RENBTC | $8.28M |
|
24.239 Monedas Monitoreadas - Página 16 de 485
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.