Cap Mercado $2.85T
-0.46%
Volumen 24h $300.39B
1.93%
BTC % 56.83%
-0.12%
ETH % 9.83%
-1.83%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Metis
751
METIS
|
$3.63 | -0.33% | -2.02% | 5.39% |
30d
28.38%
60d
14.59%
90d
10.18%
|
Apert. $3.6415
Min. $3.6262
Máx. $3.8109
|
$4.49M 1.24M METIS | $26.68M |
|
||
| 752 |
TokenPocket
752
TPT
|
$0.007570 | -1.75% | 1.99% | 2.35% |
30d
13.71%
60d
16.95%
90d
4.15%
|
Apert. $0.00742169
Min. $0.00740168
Máx. $0.00770513
|
$65.33K 8.63M TPT | $26.24M |
|
||
| 753 |
Small / Smooth Love Potion
753
SLP
|
$0.000731 | -0.48% | 0.21% | 5.68% |
30d
27.23%
60d
44.48%
90d
23.06%
|
Apert. $0.000722
Min. $0.000722
Máx. $0.00075736
|
$2.94M 4.02B SLP | $26.57M |
|
||
| 754 |
Lagrange
754
LA
|
$0.137303 | -0.67% | -3.47% | -11.79% |
30d
-17.87%
60d
-37.18%
90d
-19.09%
|
Apert. $0.139831
Min. $0.137303
Máx. $0.142398
|
$7.70M 56.09M LA | $26.50M |
|
||
| 755 |
Aevo
755
AEVO
|
$0.028714 | -1.11% | -0.95% | 5.8% |
30d
21.87%
60d
23.41%
90d
2.26%
|
Apert. $0.027935
Min. $0.027935
Máx. $0.029922
|
$8.05M 280.46M AEVO | $26.33M |
|
||
| 756 |
Chainbase
756
C
|
$0.078875 | 1.19% | -1.06% | 6.43% |
30d
2.28%
60d
66.38%
90d
59.26%
|
Apert. $0.080414
Min. $0.076302
Máx. $0.080534
|
$8.44M 106.95M C | $26.84M |
|
||
| 757 |
Zentry
757
ZENT
|
$0.003316 | 0.15% | 0.96% | -3.5% |
30d
3.42%
60d
-5.59%
90d
-13.42%
|
Apert. $0.00328516
Min. $0.00328294
Máx. $0.00332405
|
$1.43M 432.53M ZENT | $26.56M |
|
||
| 758 |
Swarms
758
SWARMS
|
$0.026103 | -1% | -9.01% | 0.02% |
30d
156.78%
60d
308.9%
90d
301.25%
|
Apert. $0.030447
Min. $0.026103
Máx. $0.030447
|
$4.67M 179.09M SWARMS | $26.10M |
|
||
| 759 |
GameBuild
759
GAME
|
$0.001401 | 0.98% | 1.47% | 3.18% |
30d
5.02%
60d
4.75%
90d
7.03%
|
Apert. $0.00137067
Min. $0.00136875
Máx. $0.0014005
|
$685.28K 489.31M GAME | $26.60M |
|
||
| 760 |
DeBridge
760
DBR
|
$0.013642 | -0.13% | -2.04% | 2.14% |
30d
-5.48%
60d
-14.62%
90d
-10.82%
|
Apert. $0.01396
Min. $0.013577
Máx. $0.01408
|
$5.43M 398.13M DBR | $26.26M |
|
||
| 761 |
Acurast
761
ACU
|
$0.123936 | 2.49% | 12.7% | 42.48% |
30d
58.78%
60d
21.18%
90d
-7.24%
|
Apert. $0.113727
Min. $0.107549
Máx. $0.125345
|
$14.12M 113.95M ACU | $26.89M |
|
||
| 762 |
MEET48
762
IDOL
|
$0.024857 | -0.51% | -4.8% | 8.27% |
30d
-2.85%
60d
36.66%
90d
15.04%
|
Apert. $0.026234
Min. $0.024817
Máx. $0.026234
|
$2.03M 81.52M IDOL | $26.01M |
|
||
| 763 |
TBLL tokenized ETF (xStock)
763
TBLLX
|
$105.41 | - | -0.81% | 0.44% |
30d
-0.7%
60d
-0.7%
90d
-0.7%
|
Apert. $106.26
Min. $104.93
Máx. $106.28
|
$808.00 7.00 TBLLX | $26.06M |
|
||
| 764 |
RateX
764
RTX
|
$1.4933 | 0.09% | -0.89% | -1.42% |
30d
-8.97%
60d
-34.07%
90d
-40.45%
|
Apert. $1.4808
Min. $1.4808
Máx. $1.5067
|
$12.68M 8.49M RTX | $26.08M |
|
||
| 765 |
Cobak Token
765
CBK
|
$0.258255 | -0.79% | -0.83% | 3.74% |
30d
4.61%
60d
5.11%
90d
4.72%
|
Apert. $0.259513
Min. $0.258255
Máx. $0.261576
|
$4.29M 16.63M CBK | $25.83M |
|
||
| 766 |
Wrapped NXM
766
WNXM
|
$59.42 | 0.22% | -1.52% | 8.92% |
30d
10.58%
60d
18.93%
90d
21.73%
|
Apert. $59.82
Min. $59.28
Máx. $61.18
|
$59.51K 1.00K WNXM | $26.02M |
|
||
| 767 |
ChainGPT
767
CGPT
|
$0.028310 | 0.13% | 3.85% | 0.86% |
30d
49.14%
60d
38.21%
90d
42.26%
|
Apert. $0.02689
Min. $0.02689
Máx. $0.02874
|
$9.63M 340.14M CGPT | $26.05M |
|
||
| 768 |
tokenbot
768
CLANKER
|
$26.31 | -0.07% | -12.04% | 12.54% |
30d
3.25%
60d
-0.66%
90d
-1.81%
|
Apert. $30.72
Min. $26.29
Máx. $33.59
|
$8.56M 325.16K CLANKER | $25.95M |
|
||
| 769 |
Ergo
769
ERG
|
$0.311311 | -0.08% | 0.97% | 5.23% |
30d
4.66%
60d
-1.83%
90d
-12.67%
|
Apert. $0.311994
Min. $0.30819
Máx. $0.31875
|
$140.33K 450.78K ERG | $25.88M |
|
||
| 770 |
QANplatform
770
QANX
|
$0.014369 | -0.09% | 0.61% | 5% |
30d
4.11%
60d
-7.87%
90d
-12.23%
|
Apert. $0.014099
Min. $0.014076
Máx. $0.014589
|
$162.78K 11.33M QANX | $25.75M |
|
||
| 771 |
Cetus Protocol
771
CETUS
|
$0.027335 | -0.7% | -3.24% | -1.85% |
30d
50.96%
60d
78.42%
90d
78.76%
|
Apert. $0.028199
Min. $0.027335
Máx. $0.029048
|
$3.00M 109.70M CETUS | $25.56M |
|
||
| 772 |
DFDV tokenized stock (xStock)
772
DFDVX
|
$4.38 | -2.73% | -0.58% | 3.74% |
30d
21.28%
60d
19.22%
90d
39.74%
|
Apert. $4.3728
Min. $4.3592
Máx. $4.6223
|
$655.47K 149.49K DFDVX | $24.94M |
|
||
| 773 |
Sonic SVM
773
SON
|
$0.039275 | 0.35% | 1.88% | 6.7% |
30d
6.94%
60d
-7%
90d
5.13%
|
Apert. $0.037928
Min. $0.037928
Máx. $0.040626
|
$15.15M 385.85M SON | $25.62M |
|
||
| 774 |
Opinion
774
OPN
|
$0.178474 | -1.49% | -3.58% | 9.51% |
30d
-4.92%
60d
-46.22%
90d
-60.96%
|
Apert. $0.183506
Min. $0.178473
Máx. $0.188235
|
$14.07M 78.85M OPN | $25.09M |
|
||
| 775 |
Chromia
775
CHR
|
$0.025725 | -1.21% | -4.7% | 15.98% |
30d
44.78%
60d
69.05%
90d
-1.32%
|
Apert. $0.026556
Min. $0.025725
Máx. $0.027991
|
$6.51M 253.19M CHR | $25.08M |
|
||
| 776 |
Osaka Protocol
776
OSAK
|
$0.00000003 | -0.61% | -3.79% | -11.25% |
30d
-23.64%
60d
56.25%
90d
69.67%
|
Apert. $0.000000035
Min. $0.000000033
Máx. $0.000000035
|
$68.71K 2.08T OSAK | $25.22M |
|
||
| 777 |
Moonriver
777
MOVR
|
$2.26 | 2% | 3.82% | -4.05% |
30d
97.53%
60d
73.04%
90d
52.68%
|
Apert. $2.1509
Min. $2.1148
Máx. $2.2765
|
$11.64M 5.14M MOVR | $25.86M |
|
||
| 778 |
DeFi Pulse Index
778
DPI
|
$45.25 | - | 0.03% | 2.59% |
30d
9.97%
60d
1.5%
90d
10.4%
|
Apert. $45.24
Min. $45.15
Máx. $46.43
|
$30.28K - | $25.30M |
|
||
| 779 |
Ridges AI
779
SN62
|
$5.79 | 0.21% | -2.18% | -11.61% |
30d
-36.85%
60d
-25.21%
90d
8.84%
|
Apert. $6.051
Min. $5.733
Máx. $6.167
|
$1.63M 282.38K SN62 | $25.30M |
|
||
| 780 |
Sapien
780
SAPIEN
|
$0.100892 | - | 2.52% | 14.04% |
30d
50.46%
60d
39.23%
90d
32.04%
|
Apert. $0.0985
Min. $0.097688
Máx. $0.102843
|
$7.95M 78.80M SAPIEN | $25.22M |
|
||
| 781 |
Tesla Tokenized Stock (Ondo)
781
TSLAon
|
$397.41 | 0.11% | 2.94% | 7.13% |
30d
13.79%
60d
1.13%
90d
1.19%
|
Apert. $386.22
Min. $385.89
Máx. $400.33
|
$7.08M 17.81K TSLAon | $25.21M |
|
||
| 782 |
BICONOMY
782
BICO
|
$0.024898 | -1.01% | -0.07% | -1.62% |
30d
2.64%
60d
29.44%
90d
-1.66%
|
Apert. $0.024403
Min. $0.024403
Máx. $0.025553
|
$4.82M 193.46M BICO | $24.90M |
|
||
| 783 |
Definitive
783
EDGE
|
$0.109199 | -0.23% | -0.83% | 2.68% |
30d
-21.13%
60d
-20.73%
90d
17.61%
|
Apert. $0.114769
Min. $0.109075
Máx. $0.114769
|
$10.61M 97.17M EDGE | $25.15M |
|
||
| 784 |
Wrapped Rootstock Smart Bitcoin
784
WRBTC
|
$80,694.27 | -0.01% | -0.01% | 6.33% |
30d
18.28%
60d
20.23%
90d
25.86%
|
Apert. $81,585.12
Min. $80,672.80
Máx. $82,661.37
|
$126.45K 1.00 WRBTC | $25.11M |
|
||
| 785 |
Mango Network
785
MGO
|
$0.015670 | 0.03% | -1.5% | -2.52% |
30d
-13.25%
60d
-29.28%
90d
-26.07%
|
Apert. $0.016054
Min. $0.015663
Máx. $0.016275
|
$2.80M 178.72M MGO | $25.12M |
|
||
| 786 |
Ocean Protocol
786
OCEAN
|
$0.123421 | 0.12% | -2.31% | -4.44% |
30d
-6.88%
60d
19.29%
90d
12.48%
|
Apert. $0.125677
Min. $0.12327
Máx. $0.128982
|
$25.12K 203.54K OCEAN | $25.06M |
|
||
| 787 |
Doodles
787
DOOD
|
$0.003191 | -0.5% | -4.28% | -0.94% |
30d
11.74%
60d
8.72%
90d
-11.01%
|
Apert. $0.00326972
Min. $0.00319101
Máx. $0.00336695
|
$8.79M 2.75B DOOD | $24.89M |
|
||
| 788 |
Islamic Coin
788
ISLM
|
$0.011236 | -1.73% | -0.09% | -2.51% |
30d
-6.73%
60d
-49.91%
90d
-47.65%
|
Apert. $0.011299
Min. $0.011236
Máx. $0.011535
|
$7.33K 652.03K ISLM | $24.57M |
|
||
| 789 |
Cheelee
789
CHEEL
|
$0.446119 | 1.72% | -0.67% | 3.98% |
30d
9.79%
60d
10.86%
90d
11.35%
|
Apert. $0.437386
Min. $0.437386
Máx. $0.451789
|
$1.44M 3.22M CHEEL | $25.35M |
|
||
| 790 |
Universal ETH
790
UNIETH
|
$2,671.59 | - | -0.69% | 0.92% |
30d
10.05%
60d
20.88%
90d
24.27%
|
Apert. $2,690.32
Min. $2,671.58
Máx. $2,690.32
|
- - | $24.92M |
|
||
| 791 |
Osmosis
791
OSMO
|
$0.032180 | 0.03% | -0.08% | 3.95% |
30d
5.98%
60d
-2.24%
90d
-9.67%
|
Apert. $0.031967
Min. $0.031967
Máx. $0.032835
|
$2.05M 63.78M OSMO | $24.86M |
|
||
| 792 |
Constellation
792
DAG
|
$0.008597 | -0.04% | 2.35% | 8.41% |
30d
-2.94%
60d
-14.9%
90d
-36.22%
|
Apert. $0.00837042
Min. $0.00837042
Máx. $0.00861719
|
$787.45K 91.60M DAG | $24.70M |
|
||
| 793 |
WalletConnect Token
793
WCT
|
$0.064118 | -0.4% | -4.42% | 2.06% |
30d
13.03%
60d
12.61%
90d
19.59%
|
Apert. $0.065152
Min. $0.064118
Máx. $0.068328
|
$10.96M 170.88M WCT | $24.59M |
|
||
| 794 |
SLT
794
SLT
|
$2.90 | 0.04% | 1.52% | 3.92% |
30d
-60.8%
60d
-75.34%
90d
-75.93%
|
Apert. $2.8753
Min. $2.8571
Máx. $2.9376
|
$53.56K 18.46K SLT | $24.67M |
|
||
| 795 |
OKZOO
795
AIOT
|
$0.082239 | -0.78% | -6.91% | -25.48% |
30d
103.14%
60d
176.34%
90d
160.83%
|
Apert. $0.090273
Min. $0.081055
Máx. $0.092569
|
$3.71M 45.08M AIOT | $24.12M |
|
||
| 796 |
Railgun
796
RAIL
|
$1.69 | -0.4% | 2.09% | 37.5% |
30d
71.39%
60d
45.32%
90d
23.68%
|
Apert. $1.6399
Min. $1.6399
Máx. $1.7809
|
$897.65K 530.11K RAIL | $24.20M |
|
||
| 797 | $738.02 | -0.02% | 1.24% | 2.91% |
30d
11.33%
60d
8.88%
90d
8.28%
|
Apert. $730.00
Min. $726.75
Máx. $738.82
|
$759.96K 1.03K IVVon | $24.25M |
|
|||
| 798 |
BugsCoin
798
BGSC
|
$0.002267 | 4.16% | -0.35% | 10.63% |
30d
155.53%
60d
173.86%
90d
250.78%
|
Apert. $0.00237204
Min. $0.00215226
Máx. $0.00237204
|
$1.60M 703.90M BGSC | $25.12M |
|
||
| 799 |
pippin
799
PIPPIN
|
$0.023871 | -0.7% | 0.43% | -6.36% |
30d
-28.4%
60d
-93.41%
90d
-86.67%
|
Apert. $0.025824
Min. $0.022749
Máx. $0.025824
|
$12.75M 533.95M PIPPIN | $23.87M |
|
||
| 800 |
Wrapped HBAR
800
WHBAR
|
$0.090014 | -0.24% | -1.03% | 1.82% |
30d
1.36%
60d
-5.03%
90d
13.04%
|
Apert. $0.090519
Min. $0.090014
Máx. $0.092736
|
$1.48M 16.41M WHBAR | $23.98M |
|
34.593 Monedas Monitoreadas - Página
16 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.