Cap Mercado $2.71T
-0.49%
Volumen 24h $321.85B
26.73%
BTC % 54.82%
0.03%
ETH % 10.37%
-1.54%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Audius
751
AUDIO
|
$0.016923 | 0.15% | -0.61% | -0.44% |
30d
-18.61%
60d
-20.6%
90d
-45.43%
|
Apert. $0.017058
Min. $0.016795
Máx. $0.017058
|
$2.74M 162.16M AUDIO | $23.90M |
|
||
| 752 |
Chainbase
752
C
|
$0.072304 | -0.7% | 13.53% | -3.25% |
30d
7.37%
60d
32.39%
90d
-8.88%
|
Apert. $0.064759
Min. $0.063686
Máx. $0.077831
|
$28.74M 397.49M C | $23.80M |
|
||
| 753 |
HTX Token / Huobi Token
753
HT
|
$0.140777 | 0.05% | -18.29% | -18.74% |
30d
38.79%
60d
-48.04%
90d
36.06%
|
Apert. $0.175289
Min. $0.140699
Máx. $0.175289
|
$25.73K 182.77K HT | $23.78M |
|
||
| 754 |
Osmosis
754
OSMO
|
$0.030829 | 0.29% | 0.11% | -4.18% |
30d
-10.22%
60d
-19.03%
90d
-46.78%
|
Apert. $0.030777
Min. $0.030323
Máx. $0.030942
|
$1.92M 62.16M OSMO | $23.74M |
|
||
| 755 |
Tether Gold Tokens
755
XAUT0
|
$4,797.13 | 0.01% | 1.3% | 1.16% |
30d
-3.45%
60d
-3.91%
90d
4.55%
|
Apert. $4,731.07
Min. $4,728.83
Máx. $4,824.27
|
$638.84K 133.00 XAUT0 | $23.55M |
|
||
| 756 |
USDB
756
USDB
|
$0.9972 | -0.28% | -2.18% | -0.75% |
30d
-0.31%
60d
-0.27%
90d
-0.17%
|
Apert. $1.0205
Min. $0.9956
Máx. $1.0244
|
$51.92K 52.06K USDB | $23.43M |
|
||
| 757 |
iota
757
SN9
|
$5.84 | -0.78% | -6.81% | -26.46% |
30d
-25.42%
60d
22.72%
90d
-20.99%
|
Apert. $6.280
Min. $5.731
Máx. $6.280
|
$1.23M 211.42K SN9 | $23.38M |
|
||
| 758 |
Orderly Network
758
ORDER
|
$0.062201 | 0.35% | 1.97% | -3.71% |
30d
14.39%
60d
2.75%
90d
-35.56%
|
Apert. $0.061776
Min. $0.059525
Máx. $0.064846
|
$21.65M 348.06M ORDER | $23.24M |
|
||
| 759 |
Adventure Gold
759
AGLD
|
$0.250107 | 0.1% | 1.1% | -1.05% |
30d
2.72%
60d
5.98%
90d
-14.63%
|
Apert. $0.249669
Min. $0.245626
Máx. $0.25066
|
$3.80M 15.19M AGLD | $23.22M |
|
||
| 760 |
Particle Network
760
PARTI
|
$0.043048 | -0.73% | -3.29% | -49.63% |
30d
-47.2%
60d
-60.44%
90d
-57.54%
|
Apert. $0.045547
Min. $0.042602
Máx. $0.045547
|
$17.97M 417.42M PARTI | $23.20M |
|
||
| 761 |
MediBloc
761
MEDIB
|
$0.002179 | -0.37% | -1.05% | -1.37% |
30d
-5.43%
60d
-14.81%
90d
-21.74%
|
Apert. $0.00224552
Min. $0.00217929
Máx. $0.00224552
|
$311.14K 142.76M MEDIB | $23.20M |
|
||
| 762 |
TokenPocket
762
TPT
|
$0.006684 | -0.08% | -0.1% | 3.07% |
30d
12.2%
60d
-2%
90d
-34.24%
|
Apert. $0.0066489
Min. $0.0066489
Máx. $0.00672887
|
$59.23K 8.86M TPT | $23.17M |
|
||
| 763 |
AdShares
763
ADS
|
$0.597407 | -0.07% | -0.42% | 2.35% |
30d
-1%
60d
4.33%
90d
-20.87%
|
Apert. $0.600973
Min. $0.595627
Máx. $0.604437
|
$655.23K 1.10M ADS | $23.15M |
|
||
| 764 | $703.54 | -0.25% | 1.81% | 3.71% |
30d
5.27%
60d
2.44%
90d
1.1%
|
Apert. $687.46
Min. $687.25
Máx. $705.76
|
$731.87K 1.04K IVVon | $23.14M |
|
|||
| 765 |
Space and Time
765
SXT
|
$0.016460 | -0.17% | -0.55% | -3.84% |
30d
-9.73%
60d
-25.91%
90d
-43.51%
|
Apert. $0.016762
Min. $0.016083
Máx. $0.016762
|
$24.14M 1.47B SXT | $23.04M |
|
||
| 766 |
Isiklar Coin
766
ISIKC
|
$0.230438 | - | -0.04% | 0.17% |
30d
-7.26%
60d
-7.03%
90d
-6.93%
|
Apert. $0.230586
Min. $0.229973
Máx. $0.230889
|
$420.93K 1.83M ISIKC | $23.04M |
|
||
| 767 |
Wrapped Rootstock Smart Bitcoin
767
WRBTC
|
$73,710.81 | - | 0.07% | 2.32% |
30d
0.19%
60d
6.87%
90d
-22.83%
|
Apert. $73,786.75
Min. $73,568.21
Máx. $74,439.47
|
$40.66K 0 WRBTC | $22.94M |
|
||
| 768 |
Arkham
768
ARKM
|
$0.101214 | 0.3% | -1.2% | 0.62% |
30d
-15.34%
60d
-16.77%
90d
-51.81%
|
Apert. $0.103464
Min. $0.099022
Máx. $0.103464
|
$287.71M 2.84B ARKM | $22.78M |
|
||
| 769 |
Sonic SVM
769
SON
|
$0.035283 | 0.63% | -1.71% | -5.49% |
30d
-19.86%
60d
-29.99%
90d
-52.8%
|
Apert. $0.036419
Min. $0.035074
Máx. $0.036443
|
$3.91M 110.95M SON | $22.74M |
|
||
| 770 |
Metis
770
METIS
|
$3.10 | 0.42% | -1.82% | 3.41% |
30d
-7.23%
60d
-14.91%
90d
-45.25%
|
Apert. $3.1037
Min. $3.0338
Máx. $3.1655
|
$2.44M 788.29K METIS | $22.70M |
|
||
| 771 |
Flux - Zelcash
771
ZEL
|
$0.055748 | 0.84% | -0.03% | -0.51% |
30d
-2.49%
60d
-21.29%
90d
-48.86%
|
Apert. $0.055235
Min. $0.054742
Máx. $0.056308
|
$2.59M 46.44M ZEL | $22.69M |
|
||
| 772 |
Mira Network
772
MIRA
|
$0.084274 | 2.35% | 1.19% | 4.69% |
30d
0.58%
60d
-10.3%
90d
-40.4%
|
Apert. $0.083523
Min. $0.081413
Máx. $0.084273
|
$5.39M 64.01M MIRA | $22.62M |
|
||
| 773 |
Small / Smooth Love Potion
773
SLP
|
$0.000618 | 0.06% | -0.22% | 3.59% |
30d
0.69%
60d
-5.54%
90d
-27.77%
|
Apert. $0.00061715
Min. $0.00060914
Máx. $0.0006208
|
$2.42M 3.91B SLP | $22.47M |
|
||
| 774 |
QuarkChain
774
QKC
|
$0.003107 | 0.15% | 0.25% | 1.02% |
30d
-3.67%
60d
-9.95%
90d
-29.73%
|
Apert. $0.00311565
Min. $0.00306268
Máx. $0.00311617
|
$389.48K 125.35M QKC | $22.46M |
|
||
| 775 |
Opinion
775
OPN
|
$0.159743 | 0.8% | -0.92% | -18.23% |
30d
-50.81%
60d
-65.06%
90d
-65.06%
|
Apert. $0.162572
Min. $0.154353
Máx. $0.165729
|
$15.95M 99.87M OPN | $22.45M |
|
||
| 776 |
Taiko
776
TAIKO
|
$0.116119 | 0.12% | -2.28% | -1.16% |
30d
-10.76%
60d
-10.5%
90d
-35.29%
|
Apert. $0.118057
Min. $0.115878
Máx. $0.118921
|
$4.70M 40.44M TAIKO | $22.26M |
|
||
| 777 |
MEET48
777
IDOL
|
$0.021227 | 3.21% | -11.18% | -12.38% |
30d
-14.78%
60d
-4.11%
90d
-30.45%
|
Apert. $0.024047
Min. $0.020436
Máx. $0.024154
|
$6.18M 291.32M IDOL | $22.21M |
|
||
| 778 |
QANplatform
778
QANX
|
$0.012354 | -1.39% | -3.46% | -10.97% |
30d
-23.33%
60d
-28.01%
90d
-29.13%
|
Apert. $0.012732
Min. $0.012353
Máx. $0.013534
|
$320.46K 25.94M QANX | $22.09M |
|
||
| 779 |
Quai Network
779
QUAI
|
$0.028092 | -0.08% | -2.69% | -13.74% |
30d
-32.88%
60d
-48.08%
90d
-73.83%
|
Apert. $0.028881
Min. $0.028092
Máx. $0.029887
|
$498.08K 17.73M QUAI | $21.98M |
|
||
| 780 |
Loopring
780
LRC
|
$0.016051 | -0.13% | -0.08% | -7.24% |
30d
-45.51%
60d
-53.87%
90d
-70.26%
|
Apert. $0.016084
Min. $0.01593
Máx. $0.016361
|
$4.32M 268.96M LRC | $21.96M |
|
||
| 781 |
Allora
781
ALLO
|
$0.109120 | -0.76% | -1.63% | 0.94% |
30d
-16.71%
60d
31.91%
90d
3.71%
|
Apert. $0.113451
Min. $0.10912
Máx. $0.116724
|
$10.36M 94.95M ALLO | $21.88M |
|
||
| 782 |
Comtech Gold
782
CGO
|
$155.02 | 0.02% | 1.06% | 0.44% |
30d
-3.62%
60d
-3.58%
90d
5.34%
|
Apert. $153.34
Min. $153.23
Máx. $156.09
|
$1.01M 6.54K CGO | $21.86M |
|
||
| 783 |
Bifrost
783
BFC
|
$0.015752 | -0.06% | -0.13% | -6.62% |
30d
-14.2%
60d
-5.17%
90d
-33.64%
|
Apert. $0.015762
Min. $0.01575
Máx. $0.015785
|
$1.15M 72.98M BFC | $21.84M |
|
||
| 784 |
Ore (v2)
784
ORE
|
$48.51 | 0.2% | -0.65% | 19.16% |
30d
-15.93%
60d
-37.36%
90d
-60.4%
|
Apert. $43.99
Min. $43.99
Máx. $50.77
|
$601.64K 12.40K ORE | $21.82M |
|
||
| 785 |
Usual
785
USUAL
|
$0.012557 | -0.09% | -0.33% | -2.06% |
30d
-13.12%
60d
-19.2%
90d
-56.69%
|
Apert. $0.012679
Min. $0.012455
Máx. $0.012836
|
$29.14M 2.32B USUAL | $21.75M |
|
||
| 786 |
Corn
786
CORN
|
$0.041235 | -0.39% | 1.98% | 3.56% |
30d
11.81%
60d
-37.69%
90d
-41.76%
|
Apert. $0.040497
Min. $0.040397
Máx. $0.041399
|
$6.22M 150.82M CORN | $21.65M |
|
||
| 787 |
WalletConnect Token
787
WCT
|
$0.058959 | 1.68% | 1.89% | 0.72% |
30d
-1.43%
60d
-9.26%
90d
-25.84%
|
Apert. $0.059203
Min. $0.055557
Máx. $0.059203
|
$14.88M 252.32M WCT | $21.63M |
|
||
| 788 |
OHO
788
OHO
|
$0.000892 | 0.04% | -0.15% | 3.57% |
30d
0.95%
60d
18.05%
90d
-15.73%
|
Apert. $0.00089371
Min. $0.00088741
Máx. $0.00090586
|
$170.01K 190.54M OHO | $21.52M |
|
||
| 789 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
789
NIZA
|
$0.013264 | 0.03% | -5.64% | -51.67% |
30d
-69.44%
60d
-72.47%
90d
-81.15%
|
Apert. $0.014477
Min. $0.013218
Máx. $0.014477
|
$1.11M 83.44M NIZA | $21.41M |
|
||
| 790 |
Boundless
790
ZKC
|
$0.073478 | 1.58% | 0.53% | 1.5% |
30d
-9.14%
60d
-31.16%
90d
-36.52%
|
Apert. $0.072341
Min. $0.072178
Máx. $0.074206
|
$11.24M 152.92M ZKC | $21.36M |
|
||
| 791 |
DIA
791
DIA
|
$0.177527 | -0.13% | -0.6% | -4.59% |
30d
-4.64%
60d
-12.12%
90d
-39.29%
|
Apert. $0.180845
Min. $0.174479
Máx. $0.180845
|
$1.30M 7.31M DIA | $21.25M |
|
||
| 792 |
SynFutures
792
F
|
$0.005444 | 0.68% | 1.35% | 4.32% |
30d
-1.76%
60d
-13.89%
90d
-19.24%
|
Apert. $0.0053652
Min. $0.00536431
Máx. $0.00544435
|
$5.02M 922.00M F | $21.20M |
|
||
| 793 |
CoinEx token
793
CET
|
$0.029785 | 0.04% | -0.66% | -0.33% |
30d
-2.21%
60d
8.83%
90d
-12.48%
|
Apert. $0.029849
Min. $0.029559
Máx. $0.029989
|
$69.44K 2.33M CET | $21.11M |
|
||
| 794 |
Orizon
794
ORI
|
$55.97 | -0.9% | -2.32% | 0.45% |
30d
2.26%
60d
0.73%
90d
2.06%
|
Apert. $57.27
Min. $55.96
Máx. $57.95
|
$396.32K 7.08K ORI | $21.10M |
|
||
| 795 |
BICONOMY
795
BICO
|
$0.021088 | 0.26% | -0.3% | -10.67% |
30d
-13.32%
60d
-15.69%
90d
-52.62%
|
Apert. $0.021261
Min. $0.020549
Máx. $0.021336
|
$2.66M 126.14M BICO | $21.09M |
|
||
| 796 |
Aevo
796
AEVO
|
$0.022995 | -0.79% | 0.7% | -5.73% |
30d
-14.09%
60d
-12.66%
90d
-46.08%
|
Apert. $0.022893
Min. $0.022629
Máx. $0.023178
|
$5.38M 233.95M AEVO | $21.07M |
|
||
| 797 |
Tokamak Network
797
TON
|
$0.478270 | -0.34% | -0.71% | -4.16% |
30d
-2.84%
60d
-16.46%
90d
-36.28%
|
Apert. $0.47976
Min. $0.47595
Máx. $0.483899
|
$157.58K 329.47K TON | $20.97M |
|
||
| 798 |
Lorenzo Protocol
798
BANK
|
$0.036612 | -1.77% | -2.51% | 11.02% |
30d
-4.89%
60d
-13.45%
90d
-23.97%
|
Apert. $0.037056
Min. $0.036165
Máx. $0.038378
|
$7.66M 209.20M BANK | $20.91M |
|
||
| 799 |
Eclipse
799
ES
|
$0.157264 | 0.12% | -2.57% | 5.18% |
30d
17.37%
60d
41.74%
90d
5.35%
|
Apert. $0.16048
Min. $0.157071
Máx. $0.1646
|
$4.64M 29.53M ES | $20.86M |
|
||
| 800 |
Ankr Staked ETH
800
ANKRETH
|
$2,834.94 | - | -1.07% | 5.05% |
30d
4.43%
60d
20.41%
90d
-29.6%
|
Apert. $2,865.78
Min. $2,834.93
Máx. $2,885.78
|
$2.52K - | $20.78M |
|
34.485 Monedas Monitoreadas - Página
16 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.