Cap Mercado $4.03T
3.54%
Volumen 24h $378.73B
37.51%
BTC % 60.37%
0.39%
ETH % 9.09%
-0.77%
Monedas
32.402
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Vine Coin
751
VINE
|
$0.037102 | 3.61% | 8.43% | 26.41% |
30d
16.97%
60d
-33.87%
90d
-0.06%
|
Apert. $0.034023
Min. $0.033688
Máx. $0.037101
|
$18.30M 493.26M VINE | $37.10M |
|
||
| 752 |
XPLA
752
XPLA
|
$0.044597 | -0.71% | -1.78% | -2.4% |
30d
-14.72%
60d
-9.1%
90d
64.62%
|
Apert. $0.045482
Min. $0.044372
Máx. $0.046642
|
$1.09M 24.41M XPLA | $36.86M |
|
||
| 753 |
Mr Miggles
753
MIGGLES
|
$0.038442 | 0.76% | 7.99% | 22.29% |
30d
34.42%
60d
-24.3%
90d
32.2%
|
Apert. $0.034403
Min. $0.034403
Máx. $0.038442
|
$2.33M 60.58M MIGGLES | $36.80M |
|
||
| 754 |
MetaMUI
754
MMUI
|
$0.077224 | 0.1% | 1.61% | 33.73% |
30d
78.23%
60d
88.94%
90d
88.21%
|
Apert. $0.075894
Min. $0.075894
Máx. $0.077284
|
$475.91K 6.16M MMUI | $36.78M |
|
||
| 755 |
Decentralized Social
755
DESO
|
$4.09 | 0.02% | -1.69% | 4.11% |
30d
8.73%
60d
-22.93%
90d
-33.4%
|
Apert. $4.0879
Min. $3.8591
Máx. $4.2271
|
$108.85K 26.61K DESO | $36.35M |
|
||
| 756 |
MobileCoin
756
MOB
|
$0.182639 | -1.95% | -4.96% | -3.22% |
30d
3.75%
60d
8.13%
90d
-1.89%
|
Apert. $0.189565
Min. $0.172299
Máx. $0.193768
|
$114.10K 624.72K MOB | $36.24M |
|
||
| 757 |
Stargate Finance
757
STG
|
$0.176803 | 1.07% | 2.84% | 15.89% |
30d
4.34%
60d
-18.1%
90d
-5.05%
|
Apert. $0.17015
Min. $0.169857
Máx. $0.176802
|
$6.96M 39.35M STG | $36.13M |
|
||
| 758 |
XION
758
XION
|
$0.961180 | 2.29% | -0.78% | 12.54% |
30d
-15.72%
60d
-14.76%
90d
-10.16%
|
Apert. $0.966343
Min. $0.917285
Máx. $1.0084
|
$8.22M 8.56M XION | $35.90M |
|
||
| 759 |
ARPA Chain
759
ARPA
|
$0.023542 | 0.38% | 6.94% | 16.41% |
30d
21.99%
60d
-11.02%
90d
12.37%
|
Apert. $0.0217
Min. $0.0217
Máx. $0.023651
|
$36.42M 1.55B ARPA | $35.77M |
|
||
| 760 |
NFPrompt
760
NFP
|
$0.075389 | 2.51% | 6.81% | 35.95% |
30d
19.45%
60d
-22.49%
90d
28.66%
|
Apert. $0.069417
Min. $0.069264
Máx. $0.075389
|
$5.78M 76.66M NFP | $35.64M |
|
||
| 761 |
Manyu
761
MANYU
|
$0.00000004 | -2.16% | -12.77% | 162.15% |
30d
1900.04%
60d
1900.04%
90d
1900.04%
|
Apert. $0.0000000439
Min. $0.000000034
Máx. $0.0000000439
|
$9.21M 263.16T MANYU | $35.63M |
|
||
| 762 |
BOBO
762
BOBO
|
$0.00000054 | 1.77% | 8.75% | 10.08% |
30d
17.58%
60d
-8.93%
90d
127.99%
|
Apert. $0.000000503
Min. $0.00000049
Máx. $0.000000539
|
$2.35M 4.37T BOBO | $35.56M |
|
||
| 763 |
Celo Dollar
763
CDUSD
|
$0.9999 | - | -0.01% | 0.02% |
30d
-
60d
-0.03%
90d
-
|
Apert. $0.9998
Min. $0.9993
Máx. $1.0001
|
$2.50M 2.50M CDUSD | $35.55M |
|
||
| 764 |
Acala Token
764
ACA
|
$0.030252 | 0.96% | 3.16% | 24.21% |
30d
14.11%
60d
-17.84%
90d
4.53%
|
Apert. $0.028902
Min. $0.02824
Máx. $0.030251
|
$14.06M 464.76M ACA | $35.29M |
|
||
| 765 |
Wojak
765
WOJAK
|
$0.000508 | 0.19% | 8.21% | 16.13% |
30d
24.06%
60d
-13.86%
90d
127.6%
|
Apert. $0.00046364
Min. $0.00046364
Máx. $0.00050809
|
$1.72M 3.38B WOJAK | $35.26M |
|
||
| 766 |
Radworks / Radicle
766
RAD
|
$0.683200 | 0.92% | 0.15% | 12.29% |
30d
1.72%
60d
-15.28%
90d
-4.5%
|
Apert. $0.68274
Min. $0.659797
Máx. $0.683503
|
$11.09M 16.23M RAD | $35.24M |
|
||
| 767 |
tao.bot
767
TAOBOT
|
$0.456591 | -1.55% | 10.5% | 29.46% |
30d
47.47%
60d
1.91%
90d
331.72%
|
Apert. $0.405137
Min. $0.399022
Máx. $0.463782
|
$171.05K 374.63K TAOBOT | $35.01M |
|
||
| 768 |
Kujira
768
KUJI
|
$0.285856 | -2.02% | -9.57% | 25.44% |
30d
-27.88%
60d
-36.62%
90d
17.69%
|
Apert. $0.324807
Min. $0.280038
Máx. $0.326454
|
$6.54K 22.86K KUJI | $34.97M |
|
||
| 769 |
TokenPocket
769
TPT
|
$0.010078 | 1.32% | 1.01% | 3.67% |
30d
-2.48%
60d
47.24%
90d
41.48%
|
Apert. $0.00985541
Min. $0.0097966
Máx. $0.010078
|
$306.54K 30.42M TPT | $34.94M |
|
||
| 770 |
Strike
770
STRK
|
$6.18 | 0.19% | -1.09% | -6.4% |
30d
0.97%
60d
-18.43%
90d
-11.43%
|
Apert. $6.273
Min. $6.147
Máx. $6.323
|
$4.77M 771.20K STRK | $34.74M |
|
||
| 771 |
Zerebro
771
ZEREBRO
|
$0.034660 | 2.76% | 10.35% | 25.78% |
30d
25.57%
60d
-38.36%
90d
69.93%
|
Apert. $0.031411
Min. $0.03121
Máx. $0.034659
|
$16.63M 479.67M ZEREBRO | $34.66M |
|
||
| 772 |
Thena
772
THE
|
$0.324048 | 8.22% | 16.04% | 34.7% |
30d
33.71%
60d
-6.87%
90d
41.9%
|
Apert. $0.276199
Min. $0.276199
Máx. $0.324048
|
$25.54M 78.83M THE | $34.65M |
|
||
| 773 |
RSS3
773
RSS3
|
$0.044027 | 0.34% | 1.83% | 6.26% |
30d
-2.64%
60d
-36.4%
90d
-11.59%
|
Apert. $0.043423
Min. $0.042608
Máx. $0.044027
|
$3.22M 73.18M RSS3 | $34.47M |
|
||
| 774 |
Locus Chain
774
LOCUS
|
$0.016546 | -0.63% | 4.83% | 1.34% |
30d
-9.54%
60d
-22.6%
90d
-22.48%
|
Apert. $0.015801
Min. $0.015148
Máx. $0.016651
|
$304.10K 18.38M LOCUS | $34.43M |
|
||
| 775 |
FLock.io
775
FLOCK
|
$0.173223 | 1.84% | -0.87% | 13.78% |
30d
8.43%
60d
110.48%
90d
263.01%
|
Apert. $0.174492
Min. $0.16483
Máx. $0.174764
|
$6.48M 37.43M FLOCK | $34.41M |
|
||
| 776 |
Ampleforth
776
AMPL
|
$1.2163 | -0.01% | 1.33% | 0.86% |
30d
-1.37%
60d
-1.16%
90d
2.65%
|
Apert. $1.1709
Min. $1.1709
Máx. $1.2163
|
$114.29K 93.97K AMPL | $34.39M |
|
||
| 777 |
Portal
777
PORTAL
|
$0.059883 | 3.31% | 4.46% | 41.41% |
30d
61.39%
60d
-0.72%
90d
-16.71%
|
Apert. $0.05759
Min. $0.055929
Máx. $0.061677
|
$55.67M 929.60M PORTAL | $34.32M |
|
||
| 778 |
Amo Coin
778
AMO
|
$0.001617 | 5.36% | 18.9% | 96.33% |
30d
132.63%
60d
125.62%
90d
174.22%
|
Apert. $0.00136668
Min. $0.00134571
Máx. $0.00184159
|
$40.92M 25.30B AMO | $34.29M |
|
||
| 779 |
NOW Token
779
NOW
|
$0.403349 | 0.19% | 4.09% | 7.81% |
30d
9.5%
60d
19.44%
90d
152%
|
Apert. $0.38752
Min. $0.387494
Máx. $0.403348
|
$3.80K 9.43K NOW | $34.21M |
|
||
| 780 |
MNEE
780
MNEE
|
$0.9970 | -0.46% | -0.3% | -0.28% |
30d
-0.09%
60d
-0.59%
90d
0.01%
|
Apert. $0.9993
Min. $0.997
Máx. $1.0026
|
$86.24K 86.50K MNEE | $34.19M |
|
||
| 781 |
GUNZ
781
GUN
|
$0.035803 | 5.96% | 13.53% | -8.99% |
30d
28.04%
60d
-42.36%
90d
-26.88%
|
Apert. $0.031257
Min. $0.031059
Máx. $0.035803
|
$34.10M 952.43M GUN | $34.17M |
|
||
| 782 |
Ice Network
782
ICE
|
$0.005155 | 0.33% | 4.9% | -3.41% |
30d
11.27%
60d
-19.81%
90d
25.6%
|
Apert. $0.0049619
Min. $0.00490503
Máx. $0.00518689
|
$8.44M 1.64B ICE | $34.10M |
|
||
| 783 |
AI Rig Complex
783
ARCAIRIGC
|
$0.033985 | 4.68% | 9.33% | 23.98% |
30d
12.7%
60d
-59.03%
90d
-9.16%
|
Apert. $0.031414
Min. $0.030488
Máx. $0.033985
|
$2.56M 75.24M ARCAIRIGC | $33.98M |
|
||
| 784 |
Roam
784
ROAM
|
$0.110605 | -0.97% | -7.61% | -10.47% |
30d
-34.94%
60d
-44.15%
90d
-58.52%
|
Apert. $0.119707
Min. $0.107622
Máx. $0.119764
|
$101.55M 918.14M ROAM | $33.56M |
|
||
| 785 |
Puffer
785
PUFFER
|
$0.190421 | 1.05% | 4.03% | 14.39% |
30d
1.75%
60d
-19.98%
90d
20.45%
|
Apert. $0.181415
Min. $0.179567
Máx. $0.19138
|
$18.10M 95.05M PUFFER | $33.50M |
|
||
| 786 |
Phoenix Global (New)
786
PHB
|
$0.585198 | 2.11% | -1.41% | 39.46% |
30d
27.72%
60d
-13.34%
90d
41.01%
|
Apert. $0.570873
Min. $0.555309
Máx. $0.601995
|
$25.42M 43.44M PHB | $33.46M |
|
||
| 787 |
Gearbox Protocol
787
GEAR
|
$0.003342 | 0.65% | 5.12% | 10.28% |
30d
-13.47%
60d
-20.52%
90d
17.66%
|
Apert. $0.00322438
Min. $0.00317935
Máx. $0.00334226
|
$1.43M 429.32M GEAR | $33.42M |
|
||
| 788 |
Radiant Capital
788
RDNT
|
$0.025807 | 1.35% | 4.9% | 36.17% |
30d
16.48%
60d
-16.3%
90d
39.91%
|
Apert. $0.023902
Min. $0.023902
Máx. $0.025807
|
$29.24M 1.13B RDNT | $33.33M |
|
||
| 789 |
DODO
789
DODO
|
$0.045795 | 1.83% | 5.1% | 23.11% |
30d
13.48%
60d
-19.65%
90d
2.17%
|
Apert. $0.043424
Min. $0.043302
Máx. $0.045794
|
$7.41M 161.73M DODO | $33.23M |
|
||
| 790 |
Spark
790
SPK
|
$0.033938 | 1.66% | 3.17% | 7.07% |
30d
-51.51%
60d
-51.51%
90d
-51.51%
|
Apert. $0.032804
Min. $0.031977
Máx. $0.033937
|
$37.13M 1.09B SPK | $33.21M |
|
||
| 791 |
Ancient8
791
A8
|
$0.109366 | 1.21% | 3.75% | 6.57% |
30d
-3.4%
60d
-27.45%
90d
-18.84%
|
Apert. $0.104657
Min. $0.104212
Máx. $0.109365
|
$5.06M 46.25M A8 | $33.13M |
|
||
| 792 |
Wrapped Core
792
WCORE
|
$0.574038 | 1.6% | 6.48% | 12.54% |
30d
-1.43%
60d
-28.2%
90d
12.79%
|
Apert. $0.53516
Min. $0.53516
Máx. $0.574038
|
$55.62K 96.89K WCORE | $33.04M |
|
||
| 793 |
HUNT
793
HUNT
|
$0.261115 | 0.48% | 2.58% | 11.76% |
30d
9.11%
60d
-11.67%
90d
6.18%
|
Apert. $0.256389
Min. $0.254108
Máx. $0.261114
|
$2.00M 7.67M HUNT | $32.94M |
|
||
| 794 |
Dusk
794
DUSK
|
$0.067471 | 1.43% | 4.91% | 32.67% |
30d
24.79%
60d
-30.11%
90d
-4.36%
|
Apert. $0.063651
Min. $0.063342
Máx. $0.067471
|
$6.04M 89.49M DUSK | $32.77M |
|
||
| 795 |
Elastos
795
ELA
|
$1.4334 | 0.95% | 6.87% | 9.1% |
30d
1.31%
60d
3.24%
90d
30.89%
|
Apert. $1.3387
Min. $1.3335
Máx. $1.4384
|
$2.84M 1.98M ELA | $32.70M |
|
||
| 796 |
League of Kingdoms Arena
796
LOKA
|
$0.086385 | 4.63% | -2.88% | 65.9% |
30d
64.04%
60d
-9.52%
90d
27.21%
|
Apert. $0.084028
Min. $0.082406
Máx. $0.089517
|
$17.09M 197.87M LOKA | $32.68M |
|
||
| 797 |
KoKoK The Roach
797
KOKOK
|
$0.162822 | -1.91% | 2.53% | 1.82% |
30d
15.56%
60d
288.15%
90d
288.15%
|
Apert. $0.154009
Min. $0.143258
Máx. $0.166001
|
$686.41K 4.22M KOKOK | $32.56M |
|
||
| 798 |
Law Blocks
798
LBT
|
$0.131804 | -0.1% | 0.27% | 0.72% |
30d
2.04%
60d
2.06%
90d
5.65%
|
Apert. $0.131291
Min. $0.131198
Máx. $0.132079
|
$343.57K 2.61M LBT | $32.29M |
|
||
| 799 |
OHO
799
OHO
|
$0.001333 | 0.35% | 2.87% | 10.9% |
30d
14.99%
60d
18.14%
90d
41.66%
|
Apert. $0.0012924
Min. $0.0012924
Máx. $0.00133261
|
$217.34K 163.09M OHO | $32.15M |
|
||
| 800 |
Build On BNB
800
BOB
|
$0.00000008 | 1.52% | 1.18% | 14.8% |
30d
25.87%
60d
1276.29%
90d
1789.36%
|
Apert. $0.000000075
Min. $0.000000073
Máx. $0.000000077
|
$10.45M 137.56T BOB | $32.11M |
|
32.402 Monedas Monitoreadas - Página
16 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.