Cap Mercado $1.10T
0.22%
Volumen 24h $78.92B
-29.02%
BTC % 40.53%
0.32%
ETH % 17.69%
-0.11%
Monedas
20.150
+1
Exchanges
819
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
The Transfer Token
751
TTTK
|
$0.097793 | 0.1% | -0.08% | -0.98% |
30d 35.2%
60d 40.66%
90d 56.58%
|
Apert. $0.097639
Min. $0.096209
Máx. $0.097961
|
- - | $11.37M |
|
|
| 752 |
Solend
752
SLND
|
$0.375694 | -0.12% | -0.83% | -8.06% |
30d 15.1%
60d -5.21%
90d -53.17%
|
Apert. $0.378862
Min. $0.374248
Máx. $0.378862
|
$76.36K 203.25K SLND | $11.36M |
|
|
| 753 |
Quantstamp
753
QSP
|
$0.015911 | 0.1% | 4.17% | 4.46% |
30d 48.73%
60d 24.1%
90d -0.31%
|
Apert. $0.015228
Min. $0.014925
Máx. $0.016324
|
$512.55K 32.21M QSP | $11.36M |
|
|
| 754 |
Vertcoin
754
VTC
|
$0.171722 | 0.82% | -0.5% | 10.11% |
30d 19.21%
60d 15.11%
90d -6.14%
|
Apert. $0.172555
Min. $0.167772
Máx. $0.172587
|
$50.83K 295.99K VTC | $11.33M |
|
|
| 755 |
Cajutel
755
CAJ
|
$8.34 | 0.82% | 0.97% | 71.8% |
30d 148.3%
60d 81.84%
90d 91.25%
|
Apert. $8.233
Min. $8.233
Máx. $8.628
|
$32.07K 3.85K CAJ | $11.28M |
|
|
| 756 |
Cere Network
756
CERE
|
$0.007086 | -0.16% | 6.59% | 1.45% |
30d 15.09%
60d 39.36%
90d 24.59%
|
Apert. $0.006622
Min. $0.006622
Máx. $0.007098
|
$628.02K 88.62M CERE | $11.24M |
|
|
| 757 |
OG Fan Token
757
OG
|
$2.98 | -0.21% | -0.85% | 3.14% |
30d 24.16%
60d 2.49%
90d -25.04%
|
Apert. $3.0194
Min. $2.9003
Máx. $3.0284
|
$2.42M 810.66K OG | $11.21M |
|
|
| 758 |
UniLend
758
UFT
|
$0.360730 | -0.94% | -6.47% | 15.43% |
30d 28.39%
60d 24.32%
90d 12.19%
|
Apert. $0.387416
Min. $0.357603
Máx. $0.388262
|
$8.96M 24.83M UFT | $11.20M |
|
|
| 759 |
ReddCoin
759
RDD
|
$0.000368 | 0.04% | -8.01% | 22.17% |
30d 43.72%
60d 25.99%
90d 3.78%
|
Apert. $0.00040
Min. $0.000359
Máx. $0.000402
|
$5.93K 16.13M RDD | $11.18M |
|
|
| 760 |
TABOO TOKEN
760
TABOO
|
$0.001141 | -0.16% | -7.57% | -5.17% |
30d 274.35%
60d 109.69%
90d 21.14%
|
Apert. $0.001227
Min. $0.001128
Máx. $0.001242
|
$203.59K 178.43M TABOO | $11.16M |
|
|
| 761 |
Gelato
761
GEL
|
$0.169857 | 0.1% | 1.89% | 0.6% |
30d 17.82%
60d 0.53%
90d -35.82%
|
Apert. $0.168193
Min. $0.162895
Máx. $0.169857
|
$147.88K 870.63K GEL | $11.16M |
|
|
| 762 |
Unisocks
762
SOCKS
|
$36,494.52 | 0.1% | -0.37% | 5.8% |
30d 47.54%
60d 45.07%
90d 4.68%
|
Apert. $37,182.55
Min. $35,762.91
Máx. $37,193.90
|
$2.21K - | $11.02M |
|
|
| 763 |
XDEFI Wallet
763
XDEFI
|
$0.132869 | 0.1% | -2.08% | 5.09% |
30d 66.44%
60d 1.61%
90d 19.9%
|
Apert. $0.135234
Min. $0.131957
Máx. $0.137469
|
$664.56K 5.00M XDEFI | $11.01M |
|
|
| 764 |
Atletico De Madrid Fan Token
764
ATM
|
$3.35 | -0.25% | -0.33% | -7.12% |
30d 44.2%
60d 21.18%
90d -2.1%
|
Apert. $3.3423
Min. $3.3192
Máx. $3.3749
|
$4.22M 1.26M ATM | $11.00M |
|
|
| 765 |
PowerPool
765
CVP
|
$0.391205 | 0.38% | -3.58% | 4.85% |
30d 16.16%
60d 8.5%
90d -10.86%
|
Apert. $0.408066
Min. $0.387177
Máx. $0.408066
|
$4.05M 10.36M CVP | $10.95M |
|
|
| 766 |
Dvision Network
766
DVI
|
$0.019940 | -0.15% | 2.57% | 4.18% |
30d 58.74%
60d 9%
90d -36.8%
|
Apert. $0.019181
Min. $0.018839
Máx. $0.020023
|
$425.69K 21.35M DVI | $10.91M |
|
|
| 767 |
REPO
767
REPO
|
$0.480397 | - | - | - |
30d 5.09%
60d -9.63%
90d -24.17%
|
Apert. $0.073539
Min. $0.073539
Máx. $0.073539
|
$84.00 - | $10.84M |
|
|
| 768 |
Peercoin
768
PPC
|
$0.384149 | 0.15% | 0.67% | 1.44% |
30d 2.03%
60d -7.65%
90d -23.28%
|
Apert. $0.381662
Min. $0.378231
Máx. $0.387275
|
$2.80K 7.28K PPC | $10.75M |
|
|
| 769 |
Town Star
769
TOWN
|
$0.039312 | 0.19% | -7.82% | 73.19% |
30d 196.12%
60d 104.2%
90d 59.15%
|
Apert. $0.035247
Min. $0.035247
Máx. $0.045632
|
$2.14M 54.42M TOWN | $10.74M |
|
|
| 770 |
Oxen (Ex Loki)
770
OXEN
|
$0.174090 | 0.09% | -0.25% | -0.09% |
30d 5.51%
60d -2.02%
90d -24.45%
|
Apert. $0.173425
Min. $0.172356
Máx. $0.175361
|
$216.97K 1.25M OXEN | $10.74M |
|
|
| 771 |
GET Protocol
771
GET
|
$0.940255 | 0.3% | -5.52% | -7.86% |
30d -18.05%
60d 66.1%
90d -24.81%
|
Apert. $0.9920
Min. $0.926497
Máx. $0.9953
|
$47.17K 50.17K GET | $10.71M |
|
|
| 772 |
ELYSIA
772
EL
|
$0.003310 | - | 2.86% | 39.07% |
30d 124.7%
60d 96.62%
90d 35.3%
|
Apert. $0.003218
Min. $0.003217
Máx. $0.003388
|
$1.55M 467.66M EL | $10.70M |
|
|
| 773 |
Sora
773
XOR
|
$5.03 | 0.33% | 5.02% | 68.29% |
30d 72.21%
60d 21.66%
90d -3.57%
|
Apert. $4.5222
Min. $4.4517
Máx. $5.131
|
$1.16M 230.80K XOR | $10.61M |
|
|
| 774 |
Cudos
774
CUDOS
|
$0.003068 | 0.1% | 1.35% | 16.45% |
30d 47.39%
60d 6.04%
90d -43.24%
|
Apert. $0.002998
Min. $0.002895
Máx. $0.003088
|
$752.84K 245.40M CUDOS | $10.58M |
|
|
| 775 |
BabySwap
775
BABYSW
|
$0.029275 | -0.36% | 0.76% | 4.39% |
30d 11.3%
60d 5.22%
90d -21.04%
|
Apert. $0.029130
Min. $0.028384
Máx. $0.029383
|
$293.01K 10.01M BABYSW | $10.49M |
|
|
| 776 |
Apollo Currency
776
APL
|
$0.000491 | 0.22% | 4.88% | -0.53% |
30d -7.15%
60d -33.36%
90d -25.16%
|
Apert. $0.000466
Min. $0.000466
Máx. $0.000492
|
$545.24K 1.11B APL | $10.40M |
|
|
| 777 |
GoCrypto Token
777
GOC
|
$0.042358 | -0.14% | -0.68% | 33.95% |
30d 59.52%
60d 31.32%
90d -22.69%
|
Apert. $0.042138
Min. $0.042101
Máx. $0.043136
|
$186.28K 4.40M GOC | $10.39M |
|
|
| 778 |
Juventus Fan Token
778
JUV
|
$3.04 | -0.16% | -0.66% | -2.36% |
30d 16.34%
60d -3.28%
90d -22.28%
|
Apert. $3.0401
Min. $3.0209
Máx. $3.0583
|
$1.39M 458.70K JUV | $10.36M |
|
|
| 779 |
ERC20
779
ERC20
|
$0.009143 | -0.07% | -0.16% | 1.57% |
30d 5.24%
60d -4.71%
90d -1.62%
|
Apert. $0.009135
Min. $0.009050
Máx. $0.009195
|
$261.00 28.56K ERC20 | $10.32M |
|
|
| 780 |
BASIC
780
BASIC
|
$0.001380 | 0.44% | 0.56% | 9.31% |
30d 47.2%
60d 30.14%
90d 1.2%
|
Apert. $0.001365
Min. $0.001355
Máx. $0.001404
|
$211.68K 153.34M BASIC | $10.28M |
|
|
| 781 |
Invictus Hyperion Fund
781
IHF
|
$0.089023 | - | 16.58% | 10.01% |
30d -0.6%
60d 12.28%
90d 7.23%
|
Apert. $0.076354
Min. $0.076354
Máx. $0.089025
|
$3.26K 36.61K IHF | $10.25M |
|
|
| 782 |
Gari Network
782
GARI
|
$0.051547 | -0.08% | 4% | -0.82% |
30d 5.51%
60d 42.93%
90d 0.59%
|
Apert. $0.049368
Min. $0.049351
Máx. $0.051787
|
$811.15K 15.74M GARI | $10.21M |
|
|
| 783 |
ZKSwap
783
ZKS
|
$0.051618 | 0.73% | 2.42% | 6.13% |
30d 17.13%
60d 8.41%
90d 0.19%
|
Apert. $0.050393
Min. $0.049722
Máx. $0.051618
|
$297.41K 5.76M ZKS | $10.19M |
|
|
| 784 |
PolkaFoundry
784
PKF
|
$0.088814 | 2.53% | 1.55% | 4.15% |
30d 27.21%
60d 11.06%
90d -25.7%
|
Apert. $0.087073
Min. $0.084383
Máx. $0.088814
|
$338.24K 3.81M PKF | $10.19M |
|
|
| 785 |
Eidoo
785
EDO
|
$0.177660 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.181020
Min. $0.175270
Máx. $0.194250
|
$4.16K - | $10.19M |
|
|
| 786 |
WaykiChain
786
WICC
|
$0.048333 | 0.1% | 0.63% | 3.47% |
30d 29.7%
60d 36.09%
90d -24.15%
|
Apert. $0.048039
Min. $0.047309
Máx. $0.048385
|
$160.27K 3.32M WICC | $10.15M |
|
|
| 787 |
0chain
787
ZCN
|
$0.206847 | 0.1% | 6.37% | 7.97% |
30d 43.91%
60d -24.32%
90d -11.98%
|
Apert. $0.193787
Min. $0.187445
Máx. $0.207844
|
$22.97K 111.04K ZCN | $10.01M |
|
|
| 788 |
Rialto
788
XRL
|
$0.120833 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.123756
Min. $0.120833
Máx. $0.126362
|
$0 - | $9.93M |
|
|
| 789 |
Global Game Coin
789
GGC
|
$0.776081 | -1.52% | -1.28% | 6001.71% |
30d 5659.84%
60d 4479.95%
90d 4592.33%
|
Apert. $98.64
Min. $97.37
Máx. $101.24
|
$6.13K - | $9.88M |
|
|
| 790 |
KeeperDAO
790
ROOK
|
$15.95 | -1.22% | -4.98% | -4.09% |
30d 8.22%
60d -3.3%
90d -48.05%
|
Apert. $16.73
Min. $15.77
Máx. $16.89
|
$24.41K 1.53K ROOK | $9.85M |
|
|
| 791 |
Wrapped NCG
791
WNCG
|
$0.081766 | -0.23% | 1.07% | 18.59% |
30d 32.72%
60d 24.83%
90d -4.61%
|
Apert. $0.080799
Min. $0.080499
Máx. $0.082069
|
$66.32K 811.10K WNCG | $9.80M |
|
|
| 792 |
Callisto Network
792
CLO
|
$0.003153 | -0.14% | -2.08% | -2.89% |
30d 5.72%
60d -29.55%
90d -58.32%
|
Apert. $0.003209
Min. $0.003106
Máx. $0.003220
|
$21.44K 6.80M CLO | $9.79M |
|
|
| 793 |
Pintu Token
793
PTU
|
$0.417507 | -0.76% | -0.52% | -1.38% |
30d 3.37%
60d 1.85%
90d -33.98%
|
Apert. $0.421265
Min. $0.415383
Máx. $0.421306
|
$7.05K 16.89K PTU | $9.75M |
|
|
| 794 |
Sperax
794
SPAX
|
$0.006070 | 4.21% | 35% | 53.31% |
30d 25.49%
60d 10.53%
90d -48.69%
|
Apert. $0.004105
Min. $0.004105
Máx. $0.006070
|
$1.63M 268.24M SPAX | $9.67M |
|
|
| 795 |
MimbleWimbleCoin
795
MWC
|
$0.884588 | 0.1% | 2.44% | 4.39% |
30d 4.18%
60d 29.56%
90d -42.71%
|
Apert. $0.923218
Min. $0.811780
Máx. $0.923218
|
$270.00 306.00 MWC | $9.64M |
|
|
| 796 |
Cryptex Finance
796
CTXFI
|
$2.54 | 0.1% | -5.74% | -3.46% |
30d 9.8%
60d 10.3%
90d -19.5%
|
Apert. $2.6906
Min. $2.4537
Máx. $2.6995
|
$54.74K 21.51K CTXFI | $9.59M |
|
|
| 797 |
Mancium
797
MANC
|
$0.956497 | - | 0.43% | 1.74% |
30d 2.8%
60d -1.48%
90d -15.01%
|
Apert. $0.952349
Min. $0.943381
Máx. $0.956782
|
$499.43K 522.15K MANC | $9.56M |
|
|
| 798 |
LABEL Foundation
798
LBL
|
$0.008301 | 0.01% | -0.36% | -2.83% |
30d 148.53%
60d 170.17%
90d 46.88%
|
Apert. $0.007915
Min. $0.007915
Máx. $0.008464
|
$26.87M 3.24B LBL | $9.47M |
|
|
| 799 |
GoChain
799
GO
|
$0.007738 | 0.04% | -0.88% | 3.37% |
30d 28.78%
60d 17.97%
90d 2.86%
|
Apert. $0.007782
Min. $0.007334
Máx. $0.007822
|
$61.49K 7.95M GO | $9.35M |
|
|
| 800 |
Vibing
800
VBG
|
$0.118697 | 1.11% | -4.33% | 1.66% |
30d 19.19%
60d 17.27%
90d -3.86%
|
Apert. $0.122938
Min. $0.116320
Máx. $0.124075
|
$26.53K 223.52K VBG | $9.30M |
|
20.150 Monedas Monitoreadas - Página 16 de 403
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.