Cap Mercado $3.68T
-0.37%
Volumen 24h $329.71B
-7.81%
BTC % 55.36%
-0.25%
ETH % 11.25%
0.71%
Monedas
33.653
+5
Exchanges
885
Ultima actualización
43 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Hyperlane
751
HYPER
|
$0.164164 | -0.55% | -1.93% | 2% |
30d
-26.58%
60d
-51.41%
90d
-53.56%
|
Apert. $0.166941
Min. $0.161627
Máx. $0.172663
|
$17.68M 107.68M HYPER | $33.77M |
|
||
| 752 |
Coin98
752
C98
|
$0.034033 | 0.3% | -2.31% | 5.93% |
30d
-17.95%
60d
-37.34%
90d
-35.82%
|
Apert. $0.03505
Min. $0.033002
Máx. $0.037017
|
$18.83M 553.18M C98 | $34.03M |
|
||
| 753 |
Acet
753
ACT
|
$0.026835 | -0.27% | -6.2% | -10.89% |
30d
42.58%
60d
34.4%
90d
-57.18%
|
Apert. $0.028596
Min. $0.026113
Máx. $0.028618
|
$56.23K 2.10M ACT | $33.76M |
|
||
| 754 |
Global Commercial Business
754
GCB
|
$0.028090 | 0.03% | 0.07% | -1.78% |
30d
-6.64%
60d
-10.69%
90d
-38.53%
|
Apert. $0.028071
Min. $0.028026
Máx. $0.028102
|
$18.81K 669.53K GCB | $33.76M |
|
||
| 755 |
Mango Network
755
MGO
|
$0.021081 | 0.2% | 2.08% | -2.48% |
30d
-11.5%
60d
-17.99%
90d
-18.55%
|
Apert. $0.020851
Min. $0.020489
Máx. $0.0211
|
$4.79M 227.01M MGO | $33.79M |
|
||
| 756 |
KernelDAO
756
KERNEL
|
$0.119437 | 1.51% | 6.37% | 18.21% |
30d
-36.16%
60d
-42.77%
90d
-37.39%
|
Apert. $0.105329
Min. $0.105005
Máx. $0.119437
|
$1.55B 12.94B KERNEL | $34.20M |
|
||
| 757 |
Wrapped Apertum
757
WAPTM
|
$0.533456 | 0.52% | 1.16% | -5.98% |
30d
-38.65%
60d
-61.87%
90d
-68.39%
|
Apert. $0.530648
Min. $0.522359
Máx. $0.543995
|
$160.46K 300.80K WAPTM | $33.82M |
|
||
| 758 |
LAB
758
LAB
|
$0.144746 | -0.82% | -1.95% | -3.07% |
30d
36.67%
60d
36.67%
90d
36.67%
|
Apert. $0.148525
Min. $0.142241
Máx. $0.15015
|
$11.91M 82.27M LAB | $33.35M |
|
||
| 759 |
Gods Unchained
759
GODS
|
$0.082359 | -0.02% | 2.56% | 12.66% |
30d
-15.12%
60d
-31.92%
90d
-34.13%
|
Apert. $0.080419
Min. $0.080302
Máx. $0.09618
|
$7.34M 89.07M GODS | $33.50M |
|
||
| 760 |
Apertum
760
APTM
|
$0.528030 | 0.08% | -0.31% | -7.74% |
30d
-38.72%
60d
-60.79%
90d
-68.54%
|
Apert. $0.529454
Min. $0.522641
Máx. $0.536054
|
$794.41K 1.50M APTM | $33.48M |
|
||
| 761 |
LOOK
761
LOOK
|
$0.036339 | 0.24% | 25.08% | -31.28% |
30d
-25.69%
60d
-32.94%
90d
21877.81%
|
Apert. $0.029128
Min. $0.028812
Máx. $0.036339
|
$2.00M 55.06M LOOK | $33.52M |
|
||
| 762 |
pippin
762
PIPPIN
|
$0.033142 | -0.66% | -6.97% | 6.88% |
30d
132.69%
60d
56.23%
90d
99.49%
|
Apert. $0.035545
Min. $0.032851
Máx. $0.03599
|
$6.17M 186.26M PIPPIN | $33.14M |
|
||
| 763 |
Solidus Ai Tech
763
AITECH
|
$0.019407 | -0.15% | 1.84% | 14.95% |
30d
-44.67%
60d
-45.19%
90d
-53.16%
|
Apert. $0.018834
Min. $0.018834
Máx. $0.02057
|
$9.59M 493.93M AITECH | $33.30M |
|
||
| 764 |
Staked Frax USD
764
SFRXUSD
|
$1.1651 | - | - | - |
30d
0.3%
60d
0.9%
90d
1.61%
|
Apert. $1.1650
Min. $1.1650
Máx. $1.1650
|
- - | $33.34M |
|
||
| 765 |
Autonolas
765
OLAS
|
$0.142910 | 0.12% | -1.12% | -0.69% |
30d
-17.25%
60d
-41.82%
90d
-42.74%
|
Apert. $0.144013
Min. $0.142298
Máx. $0.147497
|
$246.47K 1.72M OLAS | $32.82M |
|
||
| 766 |
Wrapped Bera
766
WBERA
|
$1.59 | -0.1% | 1.54% | 6.89% |
30d
-25.46%
60d
-35.34%
90d
-26.91%
|
Apert. $1.5807
Min. $1.5511
Máx. $1.6062
|
$621.69K 390.66K WBERA | $32.65M |
|
||
| 767 |
Derive
767
DRV
|
$0.044593 | 0.63% | 6.09% | 24.71% |
30d
-24.21%
60d
33.24%
90d
-38.26%
|
Apert. $0.041881
Min. $0.041881
Máx. $0.044592
|
$204.88K 4.59M DRV | $32.89M |
|
||
| 768 |
SynFutures
768
F
|
$0.011201 | 0.6% | -2.79% | -0.02% |
30d
11.58%
60d
-52.41%
90d
41.16%
|
Apert. $0.011615
Min. $0.010964
Máx. $0.011659
|
$16.97M 1.52B F | $32.58M |
|
||
| 769 |
AdShares
769
ADS
|
$0.834537 | 0.02% | -1.23% | -0.99% |
30d
6.62%
60d
49.3%
90d
95.97%
|
Apert. $0.841768
Min. $0.829497
Máx. $0.858379
|
$1.12M 1.34M ADS | $32.32M |
|
||
| 770 |
TARS Protocol
770
TAI
|
$0.035848 | -0.17% | 5.4% | 4.89% |
30d
-27.27%
60d
-49.09%
90d
-44.68%
|
Apert. $0.034225
Min. $0.033914
Máx. $0.037033
|
$3.28M 91.37M TAI | $31.98M |
|
||
| 771 |
Uquid Coin
771
UQC
|
$3.19 | -0.01% | 3.86% | -0.69% |
30d
-10.18%
60d
-16.68%
90d
-28.13%
|
Apert. $3.0750
Min. $3.0594
Máx. $3.2797
|
$41.06K 12.86K UQC | $31.92M |
|
||
| 772 |
Wrapped Rootstock Smart Bitcoin
772
WRBTC
|
$102,056.23 | -0.28% | -0.99% | -0.57% |
30d
-10.67%
60d
-12.22%
90d
-14.06%
|
Apert. $102,349.97
Min. $101,413.18
Máx. $105,122.08
|
$111.44K 1.00 WRBTC | $31.76M |
|
||
| 773 |
Orchid
773
OXT
|
$0.031829 | -0.25% | -3.71% | 4.06% |
30d
-31.02%
60d
-43.46%
90d
-41.9%
|
Apert. $0.032875
Min. $0.031704
Máx. $0.033936
|
$2.94M 92.34M OXT | $31.74M |
|
||
| 774 |
BENQI
774
QI
|
$0.004421 | 0.06% | -1.36% | 2.95% |
30d
-30.73%
60d
-43.37%
90d
-37.01%
|
Apert. $0.00448234
Min. $0.00435244
Máx. $0.00468947
|
$1.17M 265.72M QI | $31.83M |
|
||
| 775 |
Mey Network
775
MEY
|
$0.111649 | -0.1% | -2.15% | -12.46% |
30d
-31.13%
60d
-15.62%
90d
332.83%
|
Apert. $0.11628
Min. $0.111648
Máx. $0.11628
|
$212.35K 1.90M MEY | $31.74M |
|
||
| 776 |
Ika
776
IKA
|
$0.010479 | -0.91% | 19.83% | -11.5% |
30d
-62.53%
60d
-79.04%
90d
-70.79%
|
Apert. $0.00905746
Min. $0.00845986
Máx. $0.011833
|
$16.08M 1.53B IKA | $31.44M |
|
||
| 777 |
Radix Protocol
777
XRD
|
$0.002375 | 0.33% | 0.99% | 2.21% |
30d
-17.24%
60d
-55.94%
90d
-60.62%
|
Apert. $0.00236341
Min. $0.00234246
Máx. $0.00241237
|
$319.78K 134.66M XRD | $31.56M |
|
||
| 778 |
Hemi
778
HEMI
|
$0.030902 | -3.6% | -5.43% | -14.84% |
30d
-56.76%
60d
-40.84%
90d
75.89%
|
Apert. $0.032729
Min. $0.030901
Máx. $0.03326
|
$12.30M 397.90M HEMI | $30.21M |
|
||
| 779 |
BugsCoin
779
BGSC
|
$0.002810 | 3.82% | 3.06% | -18.77% |
30d
-3%
60d
-68.21%
90d
-60.48%
|
Apert. $0.00275045
Min. $0.00264141
Máx. $0.00294334
|
$11.29M 4.02B BGSC | $32.49M |
|
||
| 780 |
SimonsCat
780
SCAT
|
$0.00000414 | 0.15% | -4.3% | -1% |
30d
-36.47%
60d
-50.82%
90d
-51.22%
|
Apert. $0.000004353
Min. $0.0000041099
Máx. $0.000004559
|
$6.67M 1.61T SCAT | $31.32M |
|
||
| 781 |
Alchemix
781
ALCX
|
$12.64 | 1.58% | 34.73% | -27.32% |
30d
54.19%
60d
25%
90d
19.08%
|
Apert. $9.433
Min. $9.316
Máx. $14.80
|
$64.16M 5.08M ALCX | $31.68M |
|
||
| 782 |
USD CoinVertible
782
USDCV
|
$1.0001 | 0.02% | - | -0.02% |
30d
0.04%
60d
-0.01%
90d
-0.01%
|
Apert. $1.0001
Min. $0.9988
Máx. $1.0008
|
$9.54M 9.54M USDCV | $30.81M |
|
||
| 783 |
Liqwid Finance
783
LQ
|
$1.51 | -0.21% | -3.53% | 4.7% |
30d
-40.66%
60d
-50.97%
90d
-56.63%
|
Apert. $1.5632
Min. $1.4991
Máx. $1.5909
|
$13.04K 8.65K LQ | $30.37M |
|
||
| 784 |
Intuition
784
TRUST
|
$0.164092 | -3% | -3.14% | -24.84% |
30d
-3.86%
60d
-3.86%
90d
-3.86%
|
Apert. $0.176109
Min. $0.164092
Máx. $0.176109
|
$199.07M 1.21B TRUST | $29.48M |
|
||
| 785 |
PepeCoin
785
PEPECOIN
|
$0.284233 | 0.21% | -2.27% | 0.11% |
30d
-17.01%
60d
-35.14%
90d
-34.1%
|
Apert. $0.289465
Min. $0.283061
Máx. $0.300667
|
$299.39K 1.05M PEPECOIN | $30.43M |
|
||
| 786 |
Torch of Liberty
786
LIBERTY
|
$0.026896 | -10.72% | -4.06% | 1.97% |
30d
-10.53%
60d
-63.8%
90d
-77.09%
|
Apert. $0.028198
Min. $0.026895
Máx. $0.031287
|
$1.54M 57.39M LIBERTY | $26.90M |
|
||
| 787 |
StrikeCoin
787
STRX
|
$0.034295 | - | 0.08% | -5.06% |
30d
-30.13%
60d
-5%
90d
-23.6%
|
Apert. $0.034765
Min. $0.033605
Máx. $0.035044
|
- - | $29.93M |
|
||
| 788 |
Adventure Gold
788
AGLD
|
$0.341274 | -0.99% | -3.75% | 5.84% |
30d
-28.07%
60d
-51.6%
90d
-52.27%
|
Apert. $0.345956
Min. $0.336451
Máx. $0.36646
|
$16.40M 48.05M AGLD | $29.56M |
|
||
| 789 |
Echelon Prime
789
PRIME
|
$0.837444 | 0.47% | -3.85% | -4.2% |
30d
-31.72%
60d
-60.31%
90d
-58.43%
|
Apert. $0.864802
Min. $0.816513
Máx. $0.926925
|
$1.98M 2.37M PRIME | $29.96M |
|
||
| 790 |
IX Token
790
IXT
|
$0.226005 | 0.07% | -3.89% | -9.18% |
30d
53.68%
60d
78.31%
90d
79.7%
|
Apert. $0.231969
Min. $0.194193
Máx. $0.237613
|
$216.35K 957.27K IXT | $29.71M |
|
||
| 791 |
Ampleforth Governance Token
791
FORTH
|
$2.06 | -0.28% | -2.63% | 1.35% |
30d
-11.46%
60d
-27.17%
90d
-26.53%
|
Apert. $2.1019
Min. $2.0298
Máx. $2.1637
|
$2.34M 1.13M FORTH | $29.57M |
|
||
| 792 |
Elastos
792
ELA
|
$1.2849 | - | 2.39% | -0.54% |
30d
-22.77%
60d
-45.21%
90d
6.33%
|
Apert. $1.2472
Min. $1.2438
Máx. $1.2924
|
$319.58K 248.72K ELA | $29.56M |
|
||
| 793 |
Saga
793
SAGA
|
$0.091795 | -0.84% | -3.22% | 11.17% |
30d
-36.13%
60d
-66.34%
90d
-64.83%
|
Apert. $0.093131
Min. $0.089093
Máx. $0.098913
|
$9.75M 106.20M SAGA | $29.28M |
|
||
| 794 |
AI Rig Complex
794
ARCAIRIGC
|
$0.029531 | 0.27% | -1.44% | 14.1% |
30d
124.99%
60d
32.4%
90d
45.35%
|
Apert. $0.029394
Min. $0.029258
Máx. $0.031134
|
$4.13M 139.96M ARCAIRIGC | $29.53M |
|
||
| 795 |
MyShell
795
SHELL
|
$0.094457 | -0.83% | -7.12% | -19.37% |
30d
1.6%
60d
-33.17%
90d
-32.23%
|
Apert. $0.1027
Min. $0.093274
Máx. $0.104599
|
$17.95M 190.07M SHELL | $29.61M |
|
||
| 796 |
Zircuit
796
ZRC
|
$0.013468 | 0.57% | -1.7% | 7.09% |
30d
-16.99%
60d
-50.83%
90d
-56.7%
|
Apert. $0.013648
Min. $0.013229
Máx. $0.013969
|
$7.27M 539.76M ZRC | $29.56M |
|
||
| 797 |
Bertram The Pomeranian
797
BERT
|
$0.030056 | -0.73% | -1.3% | -1.37% |
30d
-60.05%
60d
-50.38%
90d
-47.3%
|
Apert. $0.029848
Min. $0.029145
Máx. $0.033908
|
$3.56M 118.34M BERT | $29.06M |
|
||
| 798 |
MetaMask USD
798
mUSD
|
$0.9999 | 0.01% | -0.03% | - |
30d
-
60d
0.03%
90d
0.01%
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0003
|
$2.34M 2.34M mUSD | $29.23M |
|
||
| 799 |
Wayfinder
799
PROMPT
|
$0.078669 | -1.16% | -7.16% | 23.6% |
30d
-21.93%
60d
-58.28%
90d
-38.06%
|
Apert. $0.087066
Min. $0.078669
Máx. $0.087066
|
$24.49M 311.27M PROMPT | $28.77M |
|
||
| 800 |
Energy Web Token
800
EWT
|
$0.966113 | -0.03% | 3.42% | 21.12% |
30d
6.86%
60d
-19.08%
90d
-34.59%
|
Apert. $0.933571
Min. $0.925816
Máx. $0.975531
|
$378.28K 391.55K EWT | $29.04M |
|
33.653 Monedas Monitoreadas - Página
16 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.