Cap Mercado $2.59T
3.8%
Volumen 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Monedas
28.259
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Shark Cat
751
SC
|
$0.031446 | 8.43% | 2.47% | -22.41% |
30d
-14.07%
60d
-64.18%
90d
-55.11%
|
Apert. $0.027451
Min. $0.027451
Máx. $0.03225
|
$3.32M 105.72M SC | $31.13M |
|
||
| 752 |
Wrapped Sei
752
WSEI
|
$0.371302 | -0.29% | 4.07% | -4.21% |
30d
4.87%
60d
0.46%
90d
0.46%
|
Apert. $0.342998
Min. $0.342998
Máx. $0.375328
|
$536.59K 1.45M WSEI | $30.80M |
|
||
| 753 |
Assemble Protocol
753
ASM
|
$0.020701 | -0.53% | 4.79% | 4.12% |
30d
-17.52%
60d
-47.67%
90d
-37.88%
|
Apert. $0.019763
Min. $0.019683
Máx. $0.021232
|
$910.84K 44.00M ASM | $30.72M |
|
||
| 754 |
Ancient8
754
A8
|
$0.177461 | 0.44% | -2.65% | -31.87% |
30d
-10.77%
60d
-10.77%
90d
-10.77%
|
Apert. $0.173892
Min. $0.166117
Máx. $0.183705
|
$10.76M 60.62M A8 | $30.69M |
|
||
| 755 |
ROGin AI
755
ROG
|
$0.457796 | -0.07% | 0.05% | -0.49% |
30d
-8.3%
60d
-8.57%
90d
13.96%
|
Apert. $0.456618
Min. $0.456416
Máx. $0.46005
|
$638.09K 1.39M ROG | $30.67M |
|
||
| 756 |
Star Atlas
756
ATLAS
|
$0.001853 | 0.08% | 3.16% | -14.53% |
30d
-27.64%
60d
-52.7%
90d
-58.65%
|
Apert. $0.00175707
Min. $0.00175707
Máx. $0.00187362
|
$1.52M 818.58M ATLAS | $30.62M |
|
||
| 757 |
Biswap
757
BSW
|
$0.062070 | 0.29% | 4.17% | -4.54% |
30d
-2.16%
60d
-30.01%
90d
-23.13%
|
Apert. $0.058012
Min. $0.058012
Máx. $0.06207
|
$1.26M 20.29M BSW | $30.61M |
|
||
| 758 |
IRISnet
758
IRIS
|
$0.018940 | -0.08% | 4.53% | 32.02% |
30d
-0.99%
60d
-28.47%
90d
-35.52%
|
Apert. $0.018004
Min. $0.016448
Máx. $0.024597
|
$34.25M 1.81B IRIS | $30.44M |
|
||
| 759 |
VAIOT
759
VAIOT
|
$0.089761 | 0.48% | 8% | -12.67% |
30d
-27.06%
60d
-50.53%
90d
-55.67%
|
Apert. $0.08286
Min. $0.082039
Máx. $0.089761
|
$686.02K 7.64M VAIOT | $30.24M |
|
||
| 760 |
Ampleforth
760
AMPL
|
$1.0675 | 0.13% | 2.33% | -19.02% |
30d
17.78%
60d
-18.66%
90d
0.18%
|
Apert. $1.0232
Min. $1.0232
Máx. $1.0735
|
$889.20K 833.01K AMPL | $30.18M |
|
||
| 761 |
Agoras Tokens
761
AGRS
|
$1.68 | 1.53% | 2.12% | -10.52% |
30d
-24.27%
60d
-40.27%
90d
-60.18%
|
Apert. $1.6087
Min. $1.6087
Máx. $1.6894
|
$69.40K 41.41K AGRS | $30.17M |
|
||
| 762 |
Measurable Data Token
762
MDT
|
$0.044502 | 1.13% | 1.79% | -3.2% |
30d
-12.7%
60d
-29.4%
90d
-42.06%
|
Apert. $0.041736
Min. $0.041736
Máx. $0.044501
|
$2.80M 62.92M MDT | $30.09M |
|
||
| 763 |
Stride Staked DYDX
763
stDYDX
|
$1.3664 | 0.2% | 6.75% | -8.02% |
30d
-7%
60d
-36.03%
90d
-39.21%
|
Apert. $1.2371
Min. $1.2371
Máx. $1.3815
|
$3.11K 2.28K stDYDX | $29.89M |
|
||
| 764 |
Smart Bitcoin
764
RBTC
|
$66,103.30 | -0.34% | 3.85% | -0.49% |
30d
7.78%
60d
-5.09%
90d
3.63%
|
Apert. $62,809.59
Min. $62,809.59
Máx. $66,330.52
|
$423.78K 6.00 RBTC | $29.79M |
|
||
| 765 |
Botto
765
BOTTO
|
$0.627313 | - | 1.98% | -7.53% |
30d
-15.09%
60d
-24.41%
90d
-36.28%
|
Apert. $0.60962
Min. $0.60962
Máx. $0.627874
|
$46.28K 73.78K BOTTO | $29.50M |
|
||
| 766 |
Polkastarter
766
POLS
|
$0.293291 | -0.46% | -0.58% | -10.28% |
30d
-46.9%
60d
-59.78%
90d
-61.86%
|
Apert. $0.286805
Min. $0.285888
Máx. $0.296758
|
$1.69M 5.77M POLS | $29.10M |
|
||
| 767 |
Statter Network
767
STT
|
$0.577513 | -0.21% | 1.45% | -15.15% |
30d
-2.73%
60d
-31.65%
90d
-41.38%
|
Apert. $0.566439
Min. $0.564249
Máx. $0.591108
|
$2.76M 4.77M STT | $29.07M |
|
||
| 768 |
Star Atlas DAO
768
POLIS
|
$0.111738 | 0.04% | 3.56% | -14.7% |
30d
-21.95%
60d
-51.19%
90d
-52.89%
|
Apert. $0.104902
Min. $0.104902
Máx. $0.115278
|
$408.53K 3.66M POLIS | $29.04M |
|
||
| 769 |
ZTX
769
ZTX
|
$0.008417 | 0.16% | 3.97% | -4.71% |
30d
-12.03%
60d
-35.69%
90d
-37.86%
|
Apert. $0.00802974
Min. $0.00802317
Máx. $0.00847025
|
$694.88K 82.56M ZTX | $29.00M |
|
||
| 770 |
QuickSwap (Old)
770
QUICK
|
$40.18 | 0.19% | 2.93% | -7% |
30d
-10.56%
60d
-33.92%
90d
-35.7%
|
Apert. $38.42
Min. $38.42
Máx. $40.18
|
$5.07K 126.00 QUICK | $28.90M |
|
||
| 771 |
Selfkey
771
KEY
|
$0.005435 | -0.33% | 6.46% | -1.38% |
30d
-6.97%
60d
-27.34%
90d
-23.55%
|
Apert. $0.00487397
Min. $0.00487397
Máx. $0.00545348
|
$2.82M 518.82M KEY | $28.83M |
|
||
| 772 |
Reserve
772
RSV
|
$0.9992 | 0.01% | 0.03% | -0.04% |
30d
-42.23%
60d
-46.77%
90d
-40.44%
|
Apert. $0.9993
Min. $0.9987
Máx. $0.9995
|
$0 - | $28.83M |
|
||
| 773 |
BIM
773
BIM
|
$1.1316 | 0.02% | -0.2% | -0.38% |
30d
0.02%
60d
0.65%
90d
0.56%
|
Apert. $1.1343
Min. $1.1313
Máx. $1.1356
|
$88.91K 78.57K BIM | $28.81M |
|
||
| 774 |
Parcl
774
PRCL
|
$0.234419 | 0.36% | 4.66% | -10.08% |
30d
0.02%
60d
-46.3%
90d
-50.31%
|
Apert. $0.217767
Min. $0.217767
Máx. $0.234418
|
$25.02M 106.73M PRCL | $28.75M |
|
||
| 775 |
Sentinel
775
SENT
|
$0.001515 | 0.27% | 3.04% | 0.88% |
30d
75.43%
60d
23.73%
90d
10.96%
|
Apert. $0.00144362
Min. $0.00144362
Máx. $0.00152386
|
$193.04K 127.43M SENT | $28.68M |
|
||
| 776 |
CEEK Smart VR Token
776
CEEK
|
$0.035495 | -0.45% | 5.99% | -6.08% |
30d
-7.75%
60d
-35.06%
90d
-35.04%
|
Apert. $0.033003
Min. $0.033003
Máx. $0.039103
|
$1.04M 29.43M CEEK | $28.60M |
|
||
| 777 |
Neopin
777
NPT
|
$0.285388 | 0.07% | 4.05% | -6.51% |
30d
-19.53%
60d
-51.33%
90d
-57.18%
|
Apert. $0.272096
Min. $0.272096
Máx. $0.285387
|
$568.32K 1.99M NPT | $28.52M |
|
||
| 778 |
Groestlcoin
778
GRS
|
$0.328600 | 0.06% | 3.67% | -4.39% |
30d
6.22%
60d
-39.45%
90d
-41.37%
|
Apert. $0.313413
Min. $0.313413
Máx. $0.328599
|
$902.34K 2.75M GRS | $28.11M |
|
||
| 779 |
Quickswap (New)
779
QUICK
|
$0.039012 | 0.28% | 3.74% | -7.32% |
30d
-11.41%
60d
-29.67%
90d
-35.59%
|
Apert. $0.036382
Min. $0.036382
Máx. $0.039012
|
$2.36M 60.39M QUICK | $28.06M |
|
||
| 780 |
cheqd
780
CHEQ
|
$0.043527 | -0.5% | 5.79% | 21.52% |
30d
8.08%
60d
-24.27%
90d
-21.15%
|
Apert. $0.040545
Min. $0.040545
Máx. $0.044429
|
$55.96K 1.29M CHEQ | $27.97M |
|
||
| 781 |
HackenAI
781
HAI
|
$0.043322 | 0.43% | 0.77% | -8.78% |
30d
-3.43%
60d
-19.97%
90d
-26.39%
|
Apert. $0.043434
Min. $0.042598
Máx. $0.04368
|
$405.32K 9.36M HAI | $27.94M |
|
||
| 782 |
ASD / BitMax Token
782
BTMX
|
$0.042296 | - | 4.21% | 4.17% |
30d
-6.8%
60d
-17.7%
90d
-17.04%
|
Apert. $0.040419
Min. $0.040419
Máx. $0.042347
|
$1.47M 34.64M BTMX | $27.94M |
|
||
| 783 |
Zuki Moba
783
ZUKI
|
$0.757759 | 0.03% | 4.72% | 4.89% |
30d
72242.7%
60d
25822.86%
90d
28840.83%
|
Apert. $0.718542
Min. $0.718542
Máx. $0.770613
|
$2.49K 3.28K ZUKI | $27.90M |
|
||
| 784 |
Propchain
784
PROPC
|
$1.3883 | 1% | 8.1% | -4.96% |
30d
-21.14%
60d
-48.3%
90d
-52.05%
|
Apert. $1.2832
Min. $1.2627
Máx. $1.3883
|
$597.11K 430.10K PROPC | $27.87M |
|
||
| 785 |
Sentinel Protocol
785
UPP
|
$0.055818 | 0.52% | 2.25% | -0.1% |
30d
14.44%
60d
-33.19%
90d
-37.96%
|
Apert. $0.053576
Min. $0.053576
Máx. $0.055817
|
$1.54M 27.59M UPP | $27.79M |
|
||
| 786 |
Decimal
786
DEL
|
$0.002747 | 0.05% | -1.23% | -5.24% |
30d
-6.54%
60d
-9.63%
90d
-39.12%
|
Apert. $0.00278142
Min. $0.00272898
Máx. $0.00278971
|
$281.58K 102.51M DEL | $27.79M |
|
||
| 787 |
XSGD
787
XSGD
|
$0.744603 | - | -0.02% | 0.01% |
30d
1.24%
60d
0.31%
90d
1.79%
|
Apert. $0.744984
Min. $0.743857
Máx. $0.744984
|
$428.35K 575.27K XSGD | $27.75M |
|
||
| 788 |
Bitcoin Vault
788
BTCVT
|
$1.4223 | -0.04% | -3.42% | 0.34% |
30d
13.72%
60d
-7.35%
90d
-46.15%
|
Apert. $1.4461
Min. $1.4010
Máx. $1.4829
|
$180.50K 126.91K BTCVT | $27.63M |
|
||
| 789 |
Stronghold Token
789
SHX
|
$0.004783 | 2.64% | 3.55% | 6.34% |
30d
-19.55%
60d
-40.79%
90d
-30.79%
|
Apert. $0.00451895
Min. $0.0045127
Máx. $0.0047825
|
$135.68K 28.37M SHX | $27.71M |
|
||
| 790 | $0.040571 | 0.01% | -2.09% | 10.58% |
30d
8.52%
60d
-23.4%
90d
-43.65%
|
Apert. $0.041455
Min. $0.040505
Máx. $0.041739
|
$7.11K 175.23K IDIA | $27.59M |
|
|||
| 791 |
SingularityDAO
791
SDAO
|
$0.332973 | 0.54% | 5.31% | -7.52% |
30d
-21.12%
60d
-35.66%
90d
-51.5%
|
Apert. $0.313882
Min. $0.313882
Máx. $0.332972
|
$172.37K 517.67K SDAO | $27.55M |
|
||
| 792 |
Polytrade
792
TRADE
|
$0.745524 | 0.56% | 14.66% | 26.57% |
30d
7.81%
60d
-37.71%
90d
-47.53%
|
Apert. $0.650845
Min. $0.649316
Máx. $0.745523
|
$1.48M 1.99M TRADE | $27.44M |
|
||
| 793 |
Green Satoshi Token (SOL)
793
GST
|
$0.015497 | 0.8% | 3.89% | -8.11% |
30d
-6.76%
60d
-45.65%
90d
-55.54%
|
Apert. $0.014863
Min. $0.014863
Máx. $0.015866
|
$506.50K 32.68M GST | $27.38M |
|
||
| 794 |
Azuro Protocol
794
AZUR
|
$0.168832 | -0.49% | -7.77% | -20.25% |
30d
92.41%
60d
36.82%
90d
36.82%
|
Apert. $0.181617
Min. $0.168831
Máx. $0.196434
|
$2.26M 13.41M AZUR | $27.32M |
|
||
| 795 |
IAGON
795
IAG
|
$0.072137 | 0.59% | 2.64% | -3.6% |
30d
6.2%
60d
-31.86%
90d
-49.31%
|
Apert. $0.069019
Min. $0.069019
Máx. $0.072565
|
$321.97K 4.46M IAG | $27.13M |
|
||
| 796 |
Volo Staked SUI
796
VSUI
|
$0.805979 | 0.18% | 5.39% | -7.8% |
30d
-4.91%
60d
-26.07%
90d
-34.45%
|
Apert. $0.72901
Min. $0.72901
Máx. $0.80681
|
$468.60K 581.40K VSUI | $27.07M |
|
||
| 797 |
Cere Network
797
CERE
|
$0.003882 | 0.16% | 3.98% | -3.5% |
30d
-3.59%
60d
-23.92%
90d
-35.62%
|
Apert. $0.00370062
Min. $0.00370062
Máx. $0.00388833
|
$611.43K 157.51M CERE | $26.94M |
|
||
| 798 |
GAMEE
798
GMEE
|
$0.022723 | 0.04% | 4.67% | -7.44% |
30d
-10.56%
60d
20.7%
90d
21.17%
|
Apert. $0.021505
Min. $0.021505
Máx. $0.023049
|
$1.30M 57.02M GMEE | $26.89M |
|
||
| 799 |
iMe Lab
799
LIME
|
$0.056850 | 0.13% | -1.09% | 3.15% |
30d
11.87%
60d
-34.99%
90d
-36.42%
|
Apert. $0.05814
Min. $0.056619
Máx. $0.05826
|
$7.34M 129.16M LIME | $26.84M |
|
||
| 800 |
MATH
800
MATH
|
$0.231309 | 0.53% | 6.37% | -7.49% |
30d
-14.15%
60d
-44.91%
90d
-45.52%
|
Apert. $0.2168
Min. $0.2168
Máx. $0.23944
|
$541.86K 2.34M MATH | $26.45M |
|
28.259 Monedas Monitoreadas - Página
16 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.