Cap Mercado $2.53T 0.38%
Volumen 24h $175.10B -10.4%
BTC % 50.81% -1.16%
ETH % 17.09% 2.04%
Monedas 27.745 +37
Exchanges 885
Ultima actualización 2 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
751
Propbase
Propbase
751
PROPS
$0.084365 -2.1% -1.21% -28.39%
30d -23.7%
60d -52.16%
90d 53.38%
Apert. $0.08223
Min. $0.068847
Máx. $0.08618
$1.66M 19.70M PROPS $29.63M
752
Voxies
Voxies
752
VOXEL
$0.168644 -0.14% 0.34% -20.64%
30d -23.43%
60d -30.36%
90d -48.68%
Apert. $0.168664
Min. $0.162643
Máx. $0.172571
$3.70M 21.94M VOXEL $29.60M
753 $65,626.98 -0.01% 0.08% -2.99%
30d -2.4%
60d 2.28%
90d -2.14%
Apert. $65,760.44
Min. $64,628.80
Máx. $66,185.21
$658.89K 10.00 RBTC $29.57M
754
Clore.ai
Clore.ai
754
CLORE
$0.116703 -2.62% -1% -17.66%
30d -35.63%
60d -40.63%
90d -66.22%
Apert. $0.120005
Min. $0.116096
Máx. $0.123919
$6.15M 52.67M CLORE $29.12M
755 $0.351663 0.55% 3.45% -8.15%
30d -39.16%
60d -47.5%
90d -64.77%
Apert. $0.337579
Min. $0.331973
Máx. $0.367065
$666.10K 1.89M SDAO $29.09M
756 $12.98 -1.2% 13.74% 12.47%
30d -39.8%
60d -49.74%
90d -68.01%
Apert. $11.62
Min. $11.11
Máx. $13.14
$137.91K 10.62K CAH $29.03M
757
IAGON
IAGON
757
IAG
$0.077177 -1.54% 8.6% -19.58%
30d -29.43%
60d -49.42%
90d -64.66%
Apert. $0.073487
Min. $0.059116
Máx. $0.078385
$720.82K 9.34M IAG $29.02M
758
Parcl
Parcl
758
PRCL
$0.234858 -0.21% -0.84% -31.5%
30d -34.73%
60d -47.39%
90d -71.21%
Apert. $0.238551
Min. $0.230681
Máx. $0.239266
$29.40M 125.17M PRCL $28.81M
759
BIM
BIM
759
BIM
$1.1282 -0.12% -0.13% -0.18%
30d -0.11%
60d 0.14%
90d 0.25%
Apert. $1.1279
Min. $1.1275
Máx. $1.1318
$95.57K 84.71K BIM $28.72M
760
Cratos
Cratos
760
CRTS
$0.000581 -0.4% 3.79% -14%
30d -16.44%
60d -27.85%
90d -7.18%
Apert. $0.00056297
Min. $0.00054869
Máx. $0.00058347
$1.91M 3.28B CRTS $28.65M
761
UTRUST
UTRUST
761
UTK
$0.057275 -0.4% -0.55% -18.68%
30d -25.52%
60d -41.87%
90d -55.91%
Apert. $0.057442
Min. $0.055923
Máx. $0.059583
$2.44M 42.57M UTK $28.64M
762
BurgerCities
BurgerCities
762
BURGER
$0.534153 -0.38% -5.16% -8.7%
30d 19.05%
60d 7.67%
90d -37.69%
Apert. $0.569945
Min. $0.524258
Máx. $0.57671
$15.99M 29.94M BURGER $28.50M
763 $17.20 0.66% -3.5% -11.88%
30d -5.16%
60d -8.67%
90d -18.3%
Apert. $17.46
Min. $16.73
Máx. $17.85
$81.47K 4.74K FOLD $28.47M
764
Blendr Network
Blendr Network
764
BLENDR
$0.696179 2.55% 4.57% -17.18%
30d -53.64%
60d -60.39%
90d -56.68%
Apert. $0.667307
Min. $0.585716
Máx. $0.696179
$1.15M 1.65M BLENDR $28.20M
765 $0.837910 -0.27% 0.83% -17.93%
30d -22.9%
60d -38.23%
90d -55.65%
Apert. $0.83979
Min. $0.780232
Máx. $0.851425
$663.82K 792.23K VSUI $28.15M
766
Concordium
Concordium
766
CCD
$0.002918 -0.65% 3.41% -11.23%
30d -20.13%
60d -42.38%
90d -53.08%
Apert. $0.00286289
Min. $0.00279576
Máx. $0.00306119
$799.99K 274.14M CCD $28.09M
767
Decimal
Decimal
767
DEL
$0.002990 -0.11% 0.33% -2.54%
30d -14.09%
60d -51.44%
90d -32.41%
Apert. $0.00298957
Min. $0.0029426
Máx. $0.0030114
$207.81K 69.51M DEL $28.05M
768
FirmaChain
FirmaChain
768
FMCT
$0.032367 0.28% 1.42% -24.52%
30d -39.32%
60d -45.26%
90d -57.06%
Apert. $0.031157
Min. $0.031157
Máx. $0.033384
$3.15M 97.21M FMCT $27.98M
769
xSUSHI
xSUSHI
769
XSUSHI
$1.1657 - 2.94% -11.84%
30d -20.34%
60d -11.53%
90d -50.62%
Apert. $1.1323
Min. $1.0873
Máx. $1.1741
$6.97K 5.98K XSUSHI $27.69M
770 $0.017257 0.06% 0.59% -18.42%
30d -35.13%
60d -50.98%
90d -71.33%
Apert. $0.017556
Min. $0.016835
Máx. $0.017607
$891.75K 51.67M GST $27.67M
771 $0.00000079 -0.35% -13.63% -46.74%
30d 14.2%
60d 179.46%
90d 66.92%
Apert. $0.000000921
Min. $0.000000751
Máx. $0.000000923
$6.37M 8.08T CWIF $27.61M
772 $0.001683 0.8% -10.26% -32.11%
30d 195.7%
60d 115.76%
90d 115.76%
Apert. $0.00181819
Min. $0.00162868
Máx. $0.00188394
$3.46M 2.06B LOBO $27.58M
773 $0.010387 0.15% 1.35% -23.57%
30d -28.04%
60d -16.75%
90d -39.69%
Apert. $0.00975193
Min. $0.00973322
Máx. $0.010816
$17.02M 1.64B MXC $27.44M
774
Hoppy
Hoppy
774
HOPPY
$0.000065 4.31% 3.92% 188.19%
30d 1126.67%
60d 1598.28%
90d 1598.28%
Apert. $0.00005605
Min. $0.00005228
Máx. $0.0000687
$4.55M 69.82B HOPPY $27.41M
775
Ampleforth
Ampleforth
775
AMPL
$0.968584 -2.32% -6.77% -20.39%
30d -26.4%
60d -9.01%
90d -50.76%
Apert. $1.0399
Min. $0.967409
Máx. $1.0624
$5.06M 5.22M AMPL $27.39M
776 $0.227987 -0.52% 11.44% -4.81%
30d 11.49%
60d -6.3%
90d -26.58%
Apert. $0.207061
Min. $0.204571
Máx. $0.229186
$291.66K 1.28M ZERC $27.36M
777
BEFE
BEFE
777
BEFE
$0.000291 11.01% 77.94% 225.58%
30d 166.38%
60d 101.1%
90d -34%
Apert. $0.00018472
Min. $0.00015353
Máx. $0.00029967
$6.62M 22.75B BEFE $27.12M
778 $0.567765 - -5.68% -25.7%
30d -25.91%
60d -29.81%
90d -69.65%
Apert. $0.609406
Min. $0.567764
Máx. $0.609406
$4.76M 8.39M XCAD $27.10M
779
cheqd
cheqd
779
CHEQ
$0.042055 -0.75% -10.63% -16.53%
30d -27.95%
60d -37.4%
90d -56.95%
Apert. $0.047193
Min. $0.040891
Máx. $0.047193
$183.15K 4.35M CHEQ $27.02M
780
Zano
Zano
780
ZANO
$2.20 -0.08% -1.94% -5.63%
30d 11.05%
60d -27.05%
90d -47.49%
Apert. $2.2630
Min. $2.2001
Máx. $2.2690
$57.43K 26.10K ZANO $26.99M
781
Super Trump
Super Trump
781
STRUMP
$0.014661 -2.17% 1.91% -29.41%
30d 208.64%
60d 320.07%
90d 51.35%
Apert. $0.013392
Min. $0.012857
Máx. $0.015511
$4.88M 333.09M STRUMP $26.94M
782 $0.039584 - -4.4% -11.5%
30d -30.88%
60d -63%
90d -34.78%
Apert. $0.041299
Min. $0.039089
Máx. $0.04141
$15.74K 397.75K IDIA $26.92M
783 $0.056700 -0.24% -2.97% -29.21%
30d -50.84%
60d -57.87%
90d -60.01%
Apert. $0.058801
Min. $0.056392
Máx. $0.058801
$12.51K 220.71K VNO $26.90M
784 $0.270084 - -5.06% -15.01%
30d -39.4%
60d -50.07%
90d -17.4%
Apert. $0.281032
Min. $0.257014
Máx. $0.286872
$154.69K 572.74K DYP $26.61M
785 $0.026592 0.78% -2.15% 3.17%
30d -22.44%
60d -7.64%
90d 14.93%
Apert. $0.027274
Min. $0.026384
Máx. $0.027288
$188.97K 7.11M MNGO $26.59M
786 $0.822615 -0.23% -0.04% -7.18%
30d -12.82%
60d -28.02%
90d -2.51%
Apert. $0.823316
Min. $0.795051
Máx. $0.83632
$1.18M 1.44M WMNT $26.55M
787 $0.00000004 -0.92% 1.58% -7.97%
30d 31.98%
60d -1.07%
90d -18%
Apert. $0.000000043
Min. $0.000000042
Máx. $0.0000000439
$29.96K 680.80B QOM $26.44M
788
Klever
Klever
788
KLV
$0.002969 -0.16% -0.02% -3.16%
30d 1.35%
60d -1.36%
90d -30.69%
Apert. $0.00298281
Min. $0.00286926
Máx. $0.00298356
$765.62K 257.88M KLV $26.37M
789 $0.043594 -0.05% -0.41% -7.01%
30d -18.31%
60d -36.17%
90d -65.45%
Apert. $0.04397
Min. $0.043359
Máx. $0.04397
$27.32K 626.60K KYVE $26.22M
790
Keep3rV1
Keep3rV1
790
KP3R
$60.73 0.27% 1.27% -12.11%
30d -18.38%
60d -23.55%
90d -22.8%
Apert. $60.00
Min. $59.14
Máx. $62.89
$2.83M 46.58K KP3R $25.82M
791 $0.000419 -0.17% -0.58% -2.51%
30d -12.74%
60d -19.69%
90d -27.46%
Apert. $0.00042249
Min. $0.00041858
Máx. $0.00042249
$1.50M 3.59B CAGA $25.75M
792 $0.301353 0.71% 3.63% -24.79%
30d -44.44%
60d -46.56%
90d -58.5%
Apert. $0.287111
Min. $0.282152
Máx. $0.304049
$1.35M 4.47M GRS $25.70M
793
Instadapp
Instadapp
793
INST
$1.4411 - 4.29% -34.2%
30d -27.6%
60d -32.68%
90d -35.15%
Apert. $1.4700
Min. $1.3521
Máx. $1.4700
$790.88K 548.79K INST $25.50M
794
Bitcoin Vault
Bitcoin Vault
794
BTCVT
$1.3059 - 1.69% -4.09%
30d -17.08%
60d -60.22%
90d 25.38%
Apert. $1.2821
Min. $1.2652
Máx. $1.3167
$82.15K 62.91K BTCVT $25.41M
795 $0.225120 -0.5% 0.74% -28%
30d -66.36%
60d -66.36%
90d -66.36%
Apert. $0.237459
Min. $0.223465
Máx. $0.237459
$32.02M 142.25M MON $25.29M
796
Farcana
Farcana
796
FAR
$0.039164 -0.66% 0.31% 8.36%
30d -46.14%
60d -61.66%
90d -59.73%
Apert. $0.03832
Min. $0.038233
Máx. $0.042381
$2.64M 67.53M FAR $25.27M
797
PolySwarm
PolySwarm
797
NCT
$0.016256 -0.17% 1.64% -17.16%
30d -30.14%
60d -31.28%
90d -47.44%
Apert. $0.016164
Min. $0.014912
Máx. $0.016343
$428.64K 26.37M NCT $25.14M
798
Velas
Velas
798
VELAS
$0.009618 -1.56% -7.34% -18.63%
30d -34.38%
60d -32.8%
90d -52.77%
Apert. $0.010318
Min. $0.00928029
Máx. $0.010419
$974.23K 101.29M VELAS $25.03M
799
Taraxa
Taraxa
799
TARA
$0.006047 -2.88% 9.51% -9.26%
30d -26.72%
60d -53.38%
90d -53.29%
Apert. $0.00529105
Min. $0.00529105
Máx. $0.00617659
$506.87K 83.82M TARA $25.02M
800
Polytrade
Polytrade
800
TRADE
$0.681378 0.77% 4.13% -21.84%
30d -44.37%
60d -60.89%
90d -56.82%
Apert. $0.654564
Min. $0.631521
Máx. $0.681377
$1.49M 2.18M TRADE $24.99M
27.745 Monedas Monitoreadas - Página 16 de 555

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.