# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
751 |
751
FOR
|
$0.019715 | 0.37% | 4.17% | 15.8% |
30d -51.38%
60d -54.39%
90d -49.45%
|
Apert. $0.019167
Min. $0.018926
Máx. $0.019854
|
$2.95M
149.42M FOR |
$12.61M |
|
|
752 |
752
EL
|
$0.003900 | -0.15% | -1.28% | 1.73% |
30d -41.08%
60d -46.15%
90d -43.86%
|
Apert. $0.003907
Min. $0.003816
Máx. $0.003997
|
$65.20K
16.72M EL |
$12.60M |
|
|
753 |
753
ERC20
|
$0.011133 | 0.5% | 1.72% | 7.47% |
30d -34.62%
60d -57.22%
90d -66.82%
|
Apert. $0.010944
Min. $0.010920
Máx. $0.011251
|
$290.00
26.06K ERC20 |
$12.56M |
|
|
754 |
754
NBS
|
$0.004771 | -0.29% | 3.75% | -5.77% |
30d -63.05%
60d -61.39%
90d -55.81%
|
Apert. $0.004602
Min. $0.004519
Máx. $0.004785
|
$1.29M
270.72M NBS |
$12.44M |
|
|
755 |
755
BTU
|
$0.136728 | 0.51% | 2.91% | -0.85% |
30d -60.16%
60d -53.87%
90d -58.94%
|
Apert. $0.133384
Min. $0.132829
Máx. $0.137061
|
$30.00
222.00 BTU |
$12.38M |
|
|
756 |
756
PRG
|
$0.554033 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.002848
Min. $0.002848
Máx. $0.002848
|
$12.00
- |
$12.34M |
|
|
757 |
757
VSYS
|
$0.004802 | 0.3% | 9.23% | 15.11% |
30d -56.83%
60d -62.66%
90d -62.83%
|
Apert. $0.004424
Min. $0.004396
Máx. $0.004859
|
$1.12M
232.23M VSYS |
$12.30M |
|
|
758 |
758
TEMCO
|
$0.003073 | -0.07% | 1.51% | 4.39% |
30d -40.97%
60d -43.43%
90d -39.64%
|
Apert. $0.003059
Min. $0.002968
Máx. $0.003114
|
$34.18K
11.12M TEMCO |
$12.21M |
|
|
759 |
759
VITE
|
$0.023880 | 0.33% | 2.85% | 11.98% |
30d -52.49%
60d -54.2%
90d -49.75%
|
Apert. $0.023069
Min. $0.023055
Máx. $0.023998
|
$2.16M
90.26M VITE |
$12.11M |
|
|
760 |
760
GHX
|
$0.028670 | 0.77% | 1.52% | 14.68% |
30d -47.35%
60d -46.16%
90d -33.26%
|
Apert. $0.027626
Min. $0.027516
Máx. $0.028682
|
$196.02K
6.84M GHX |
$12.05M |
|
|
761 |
761
NUM
|
$0.098286 | -0.47% | 3.02% | -21.03% |
30d -64.21%
60d -72.2%
90d -72.36%
|
Apert. $0.094995
Min. $0.094696
Máx. $0.104239
|
$1.43M
14.56M NUM |
$11.98M |
|
|
762 |
762
WOOP
|
$0.075923 | 0.3% | 4.56% | 1.57% |
30d -44.19%
60d -46.67%
90d -38.61%
|
Apert. $0.07410
Min. $0.072611
Máx. $0.076221
|
$1.93M
25.36M WOOP |
$11.90M |
|
|
763 |
763
SENT
|
$0.001346 | 0.29% | 2.47% | 1.66% |
30d -66.5%
60d -70.13%
90d -79.03%
|
Apert. $0.001331
Min. $0.001311
Máx. $0.001372
|
$242.06K
179.81M SENT |
$11.87M |
|
|
764 |
764
GFI
|
$1.72 | 1.42% | 17.77% | 45.88% |
30d -33.95%
60d -42.94%
90d -30.79%
|
Apert. $1.4433
Min. $1.4170
Máx. $2.0055
|
$3.19M
1.86M GFI |
$11.85M |
|
|
765 |
765
MTA
|
$0.230918 | 4.8% | 69.43% | 58.68% |
30d -38.28%
60d -45.47%
90d -64.94%
|
Apert. $0.138401
Min. $0.136290
Máx. $0.230918
|
$3.32M
14.37M MTA |
$11.80M |
|
|
766 |
766
BURGER
|
$0.571326 | 0.61% | -1.7% | 22.35% |
30d -59.62%
60d -63.03%
90d -62.14%
|
Apert. $0.554063
Min. $0.549513
Máx. $0.586541
|
$5.73M
10.02M BURGER |
$11.78M |
|
|
767 |
767
CELL
|
$0.409151 | 2.48% | 15.02% | 10.97% |
30d -58.56%
60d -72.01%
90d -75.58%
|
Apert. $0.358164
Min. $0.355722
Máx. $0.409151
|
$267.94K
654.88K CELL |
$11.76M |
|
|
768 |
768
BEPRO
|
$0.001737 | 0.91% | 3.72% | -8.57% |
30d -61.29%
60d -49.89%
90d -47.26%
|
Apert. $0.001707
Min. $0.001675
Máx. $0.001752
|
$298.72K
171.96M BEPRO |
$11.75M |
|
|
769 |
769
BIR
|
$0.111430 | 0.51% | 2.91% | -0.63% |
30d -8.12%
60d -15.26%
90d -4.09%
|
Apert. $0.108705
Min. $0.108194
Máx. $0.111702
|
$2.61K
23.41K BIR |
$11.66M |
|
|
770 |
770
CAPS
|
$0.019365 | 0.07% | -0.19% | 2.02% |
30d -51.05%
60d -51.48%
90d -64.16%
|
Apert. $0.019352
Min. $0.019350
Máx. $0.019654
|
$295.83K
15.28M CAPS |
$11.63M |
|
|
771 |
771
DOV
|
$0.012492 | 0.21% | 3.65% | -5.13% |
30d -55.45%
60d -57.72%
90d -35.67%
|
Apert. $0.012064
Min. $0.012045
Máx. $0.012601
|
$7.05K
564.66K DOV |
$11.63M |
|
|
772 |
772
PEX
|
$0.222318 | 0.3% | 2.68% | 5.13% |
30d -48.68%
60d -59.43%
90d -35.98%
|
Apert. $0.216735
Min. $0.216192
Máx. $0.222845
|
$122.20K
549.67K PEX |
$11.63M |
|
|
773 |
773
DORA
|
$2.82 | - | 2.45% | -3.17% |
30d -46.84%
60d -47.62%
90d -43.81%
|
Apert. $2.8120
Min. $2.7546
Máx. $3.0238
|
$1.55M
549.41K DORA |
$11.62M |
|
|
774 |
774
ZKS
|
$0.058698 | -0.52% | 5.18% | 14.45% |
30d -46.87%
60d -41.89%
90d -47.88%
|
Apert. $0.055493
Min. $0.055493
Máx. $0.059044
|
$1.23M
20.90M ZKS |
$11.59M |
|
|
775 |
775
ALU
|
$0.018493 | 1.32% | 14.5% | -9.94% |
30d -67.11%
60d -70.98%
90d -73.06%
|
Apert. $0.01620
Min. $0.016029
Máx. $0.018883
|
$295.77K
15.99M ALU |
$11.57M |
|
|
776 |
776
DEGO
|
$1.3421 | 0.57% | 3.98% | 4.08% |
30d -58.05%
60d -56.96%
90d -54.45%
|
Apert. $1.2935
Min. $1.2864
Máx. $1.3622
|
$11.54M
8.60M DEGO |
$11.55M |
|
|
777 |
777
CLO
|
$0.003705 | 0.12% | 0.44% | -8.66% |
30d -47.82%
60d -47.44%
90d -24.84%
|
Apert. $0.003709
Min. $0.003654
Máx. $0.003760
|
$9.48K
2.56M CLO |
$11.50M |
|
|
778 |
778
ARIA20
|
$0.418009 | 0.39% | 2.98% | -2.11% |
30d -37.55%
60d -27.68%
90d -11.17%
|
Apert. $0.406547
Min. $0.405817
Máx. $0.418009
|
$557.00
1.33K ARIA20 |
$11.47M |
|
|
779 |
779
PCX
|
$0.915331 | -1.94% | -2.43% | 30.08% |
30d -41.98%
60d -44.28%
90d -35.57%
|
Apert. $0.959635
Min. $0.893950
Máx. $0.959635
|
$1.07M
1.17M PCX |
$11.45M |
|
|
780 |
780
RAINI
|
$0.022786 | 0.61% | 6.91% | -3.24% |
30d -64.74%
60d -63.82%
90d -53.96%
|
Apert. $0.020829
Min. $0.020812
Máx. $0.022786
|
$46.02K
2.02M RAINI |
$11.39M |
|
|
781 |
781
FLXUT
|
$58.47 | 0.37% | 1.57% | -24.29% |
30d -25.82%
60d -46.12%
90d -57.23%
|
Apert. $57.70
Min. $57.36
Máx. $58.47
|
$139.76K
2.39K FLXUT |
$11.33M |
|
|
782 |
782
FAB
|
$0.399476 | 4.94% | -0.53% | 62.16% |
30d -
60d -
90d -
|
Apert. $0.059738
Min. $0.056769
Máx. $0.063723
|
$13.59K
- |
$11.31M |
|
|
783 |
783
HOGE
|
$0.000028 | 1.27% | 6% | 3.99% |
30d -40.53%
60d -56.19%
90d -64.71%
|
Apert. $0.000027
Min. $0.000026
Máx. $0.000028
|
$12.37K
444.15M HOGE |
$11.20M |
|
|
784 |
784
EVN
|
$0.086849 | 0.74% | 4.72% | 9.82% |
30d -
60d -
90d -
|
Apert. $0.111081
Min. $0.111081
Máx. $0.111081
|
$831.00
- |
$11.07M |
|
|
785 |
785
HAI
|
$0.023231 | 1.09% | 0.71% | -3.19% |
30d -57.07%
60d -57.68%
90d -69.49%
|
Apert. $0.024166
Min. $0.022451
Máx. $0.024166
|
$940.76K
40.50M HAI |
$11.02M |
|
|
786 |
786
GBYTE
|
$13.61 | 1.4% | 3.94% | 2.3% |
30d -29.79%
60d -33.14%
90d -23.96%
|
Apert. $13.25
Min. $12.96
Máx. $13.61
|
$8.80K
646.00 GBYTE |
$11.01M |
|
|
787 |
787
DGATE
|
$0.127561 | -1.15% | -3.76% | 4.64% |
30d -4.9%
60d -33.17%
90d -38.07%
|
Apert. $0.128959
Min. $0.120755
Máx. $0.136632
|
$3.63M
28.45M DGATE |
$10.91M |
|
|
788 |
788
NXS
|
$0.148372 | 1.77% | 4.78% | 6.72% |
30d -46.19%
60d -51.16%
90d -44.09%
|
Apert. $0.145273
Min. $0.141598
Máx. $0.149780
|
$322.82K
2.18M NXS |
$10.90M |
|
|
789 |
789
SODA
|
$0.005729 | 0.06% | 0.88% | -5.79% |
30d -48.39%
60d -56.6%
90d -65.63%
|
Apert. $0.005642
Min. $0.005632
Máx. $0.005799
|
$101.57K
17.73M SODA |
$10.79M |
|
|
790 |
790
ZBC
|
$0.017422 | 0.02% | 2.17% | 8.16% |
30d -60.72%
60d -44.05%
90d -30.41%
|
Apert. $0.017378
Min. $0.017051
Máx. $0.017698
|
$3.49M
200.30M ZBC |
$10.78M |
|
|
791 |
791
UNFI
|
$2.51 | 1.12% | 14.52% | 20.57% |
30d -50.06%
60d -55.06%
90d -45.7%
|
Apert. $2.2363
Min. $2.1955
Máx. $2.5144
|
$11.43M
4.55M UNFI |
$10.78M |
|
|
792 |
792
XOR
|
$20.99 | 0.43% | 8.07% | 34.18% |
30d -50.97%
60d -69.71%
90d -72.13%
|
Apert. $19.40
Min. $19.34
Máx. $21.72
|
$1.20M
57.28K XOR |
$10.72M |
|
|
793 |
793
PZM
|
$0.003545 | -0.48% | 7.29% | 26.17% |
30d 18.14%
60d 13.86%
90d 27.12%
|
Apert. $0.003482
Min. $0.003248
Máx. $0.003562
|
$4.93K
1.39M PZM |
$10.72M |
|
|
794 |
794
VTC
|
$0.166761 | -0.56% | 3.9% | 0.29% |
30d -53.84%
60d -35.69%
90d -40.65%
|
Apert. $0.163570
Min. $0.157623
Máx. $0.167702
|
$80.75K
484.20K VTC |
$10.70M |
|
|
795 |
795
LBL
|
$0.017142 | -0.03% | -1.52% | -1.5% |
30d -23.62%
60d 9.72%
90d 18.58%
|
Apert. $0.017456
Min. $0.01680
Máx. $0.017456
|
$285.33K
16.64M LBL |
$10.68M |
|
|
796 |
796
PAC
|
$0.000643 | 0.2% | 0.78% | 1.94% |
30d -47.51%
60d -46.73%
90d -54.72%
|
Apert. $0.000634
Min. $0.000633
Máx. $0.000668
|
$83.11K
129.19M PAC |
$10.68M |
|
|
797 |
797
HIBS
|
$0.001160 | 2.44% | 4.94% | 11.14% |
30d -47.81%
60d -54.28%
90d -53.47%
|
Apert. $0.001111
Min. $0.001078
Máx. $0.001160
|
$43.42K
37.44M HIBS |
$10.68M |
|
|
798 |
798
SYNX
|
$0.326556 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.325760
Min. $0.323441
Máx. $0.330068
|
$0
- |
$10.62M |
|
|
799 |
799
TOWN
|
$0.038832 | 1.12% | 4.88% | 12.95% |
30d -59.43%
60d -47.29%
90d -68.76%
|
Apert. $0.037001
Min. $0.036526
Máx. $0.038907
|
$98.71K
2.54M TOWN |
$10.61M |
|
|
800 |
800
UNCX
|
$333.04 | 0.63% | -5.38% | -3.17% |
30d -22.42%
60d -9.53%
90d -26.37%
|
Apert. $352.31
Min. $328.46
Máx. $359.68
|
$142.94K
429.00 UNCX |
$10.55M |
|
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.