Cap Mercado $2.86T
1.33%
Volumen 24h $295.62B
-10.91%
BTC % 56.87%
-0.24%
ETH % 9.97%
-1.4%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Drift (DRIFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.037857 | $0.037552 | $0.039041 | $0.038728 | $8,366,758 | $23,150,664 |
| May-04 2026 | $0.038587 | $0.037912 | $0.040032 | $0.037912 | $17,323,235 | $23,596,995 |
| May-03 2026 | $0.038416 | $0.038011 | $0.039967 | $0.038011 | $18,930,415 | $23,492,594 |
| May-02 2026 | $0.038289 | $0.037227 | $0.040276 | $0.040276 | $22,331,381 | $23,414,785 |
| May-01 2026 | $0.039787 | $0.038828 | $0.044842 | $0.040706 | $65,859,254 | $24,330,398 |
| Apr-30 2026 | $0.041704 | $0.031663 | $0.042765 | $0.035401 | $115,037,415 | $25,502,711 |
| Apr-29 2026 | $0.035687 | $0.034925 | $0.03682 | $0.036399 | $8,115,959 | $21,823,434 |
| Apr-28 2026 | $0.03625 | $0.034497 | $0.037238 | $0.034793 | $10,853,272 | $22,168,056 |
| Apr-27 2026 | $0.034706 | $0.033041 | $0.036258 | $0.03535 | $24,438,925 | $21,223,434 |
| Apr-26 2026 | $0.035462 | $0.03492 | $0.036402 | $0.035082 | $5,781,703 | $21,685,906 |
| Apr-25 2026 | $0.035162 | $0.033684 | $0.035783 | $0.034077 | $5,628,469 | $21,502,258 |
| Apr-24 2026 | $0.034255 | $0.034255 | $0.035734 | $0.034785 | $10,708,799 | $20,948,041 |
| Apr-23 2026 | $0.034644 | $0.034321 | $0.036118 | $0.036109 | $10,226,592 | $21,185,632 |
| Apr-22 2026 | $0.036597 | $0.036597 | $0.038383 | $0.037056 | $5,664,971 | $22,379,687 |
| Apr-21 2026 | $0.036946 | $0.036191 | $0.039 | $0.036399 | $7,588,282 | $22,593,110 |