Cap Mercado $2.56T
-1.05%
Volumen 24h $67.88B
6.53%
BTC % 60.0048%
-0.17%
ETH % 9.88524%
0.05%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Drift (DRIFT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Drift (DRIFT) en Dólar USD. Esta tabla muestra 740 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $0.035145 | $0.027045 | $0.036552 | $0.02713 | $6,396,136 | $21,492,063 |
| May-24 2026 | $0.027117 | $0.02657 | $0.028346 | $0.02802 | $867,365 | $16,582,903 |
| May-23 2026 | $0.028126 | $0.027012 | $0.028436 | $0.027491 | $1,140,404 | $17,199,598 |
| May-22 2026 | $0.027711 | $0.027711 | $0.029191 | $0.028711 | $4,214,244 | $16,946,322 |
| May-21 2026 | $0.028941 | $0.027817 | $0.029162 | $0.027817 | $4,618,093 | $17,697,951 |
| May-20 2026 | $0.028319 | $0.02796 | $0.028843 | $0.02796 | $3,730,473 | $17,317,942 |
| May-19 2026 | $0.028198 | $0.028126 | $0.028441 | $0.028397 | $4,989,817 | $17,243,948 |
| May-18 2026 | $0.02826 | $0.027919 | $0.028667 | $0.027919 | $8,970,628 | $17,281,652 |
| May-17 2026 | $0.029411 | $0.029226 | $0.029765 | $0.029515 | $5,848,987 | $17,985,409 |
| May-16 2026 | $0.029634 | $0.029376 | $0.031516 | $0.031149 | $11,694,777 | $18,121,830 |
| May-15 2026 | $0.031106 | $0.030883 | $0.033219 | $0.033219 | $40,132,517 | $19,022,394 |
| May-14 2026 | $0.033228 | $0.033196 | $0.034378 | $0.033616 | $8,759,114 | $20,320,024 |
| May-13 2026 | $0.033402 | $0.033303 | $0.035838 | $0.035431 | $7,220,260 | $20,426,304 |
| May-12 2026 | $0.035461 | $0.03494 | $0.036636 | $0.036089 | $12,052,239 | $21,685,011 |
| May-11 2026 | $0.036172 | $0.035622 | $0.036785 | $0.036785 | $11,991,803 | $22,120,094 |