Рыночная кепка $2.78T
-0.16%
Объем 24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
Drift (DRIFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.034255 | $0.034255 | $0.035734 | $0.034785 | $10,708,799 | $20,948,041 |
| Apr-23 2026 | $0.034644 | $0.034321 | $0.036118 | $0.036109 | $10,226,592 | $21,185,632 |
| Apr-22 2026 | $0.036597 | $0.036597 | $0.038383 | $0.037056 | $5,664,971 | $22,379,687 |
| Apr-21 2026 | $0.036946 | $0.036191 | $0.039 | $0.036399 | $7,588,282 | $22,593,110 |
| Apr-20 2026 | $0.036535 | $0.035186 | $0.037616 | $0.035186 | $9,361,622 | $22,342,285 |
| Apr-19 2026 | $0.035566 | $0.035303 | $0.037999 | $0.036315 | $12,418,856 | $21,749,721 |
| Apr-18 2026 | $0.03664 | $0.03574 | $0.044105 | $0.042266 | $23,967,227 | $22,406,083 |
| Apr-17 2026 | $0.042462 | $0.042408 | $0.049419 | $0.049419 | $16,963,477 | $25,966,476 |
| Apr-16 2026 | $0.05007 | $0.041378 | $0.052198 | $0.041378 | $36,660,526 | $30,619,038 |
| Apr-15 2026 | $0.042442 | $0.041403 | $0.047623 | $0.046101 | $18,063,779 | $25,954,270 |
| Apr-14 2026 | $0.045643 | $0.039544 | $0.048063 | $0.039899 | $44,848,327 | $27,911,679 |
| Apr-13 2026 | $0.040054 | $0.038953 | $0.049786 | $0.040378 | $68,719,838 | $24,493,894 |
| Apr-12 2026 | $0.039097 | $0.034962 | $0.042185 | $0.035071 | $95,275,466 | $23,909,020 |
| Apr-11 2026 | $0.034515 | $0.029893 | $0.036621 | $0.030735 | $20,989,344 | $21,106,799 |
| Apr-10 2026 | $0.030197 | $0.026872 | $0.030889 | $0.027057 | $16,204,701 | $18,466,320 |