Cap Marché $2.77T
-3.15%
Volume 24h $171.91B
-24.32%
BTC % 56.59%
-0.23%
ETH % 9.54%
-0.31%
Monnaies
34.639
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Drift (DRIFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.031106 | $0.030883 | $0.033219 | $0.033219 | $40,132,517 | $19,022,394 |
| May-14 2026 | $0.033228 | $0.033196 | $0.034378 | $0.033616 | $8,759,114 | $20,320,024 |
| May-13 2026 | $0.033402 | $0.033303 | $0.035838 | $0.035431 | $7,220,260 | $20,426,304 |
| May-12 2026 | $0.035461 | $0.03494 | $0.036636 | $0.036089 | $12,052,239 | $21,685,011 |
| May-11 2026 | $0.036172 | $0.035622 | $0.036785 | $0.036785 | $11,991,803 | $22,120,094 |
| May-10 2026 | $0.037301 | $0.036075 | $0.037875 | $0.036448 | $13,899,816 | $22,810,222 |
| May-09 2026 | $0.036897 | $0.036509 | $0.037521 | $0.036509 | $5,767,836 | $22,563,545 |
| May-08 2026 | $0.036726 | $0.03562 | $0.037265 | $0.035715 | $6,682,462 | $22,458,712 |
| May-07 2026 | $0.035685 | $0.03503 | $0.036951 | $0.035937 | $11,928,047 | $21,822,153 |
| May-06 2026 | $0.035948 | $0.035948 | $0.038793 | $0.037961 | $9,461,722 | $21,983,336 |
| May-05 2026 | $0.037857 | $0.037552 | $0.039041 | $0.038728 | $8,366,758 | $23,150,664 |
| May-04 2026 | $0.038587 | $0.037912 | $0.040032 | $0.037912 | $17,323,235 | $23,596,995 |
| May-03 2026 | $0.038416 | $0.038011 | $0.039967 | $0.038011 | $18,930,415 | $23,492,594 |
| May-02 2026 | $0.038289 | $0.037227 | $0.040276 | $0.040276 | $22,331,381 | $23,414,785 |
| May-01 2026 | $0.039787 | $0.038828 | $0.044842 | $0.040706 | $65,859,254 | $24,330,398 |