時価総額 $2.74T
1.09%
ボリューム24h $268.60B
-17.55%
BTC % 54.86%
-0.01%
ETH % 10.38%
0.38%
硬貨
34.490
+5
取引所
885
最後の更新
3 分 前
Drift (DRIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.042442 | $0.041403 | $0.047623 | $0.046101 | $18,063,779 | $25,954,270 |
| Apr-14 2026 | $0.045643 | $0.039544 | $0.048063 | $0.039899 | $44,848,327 | $27,911,679 |
| Apr-13 2026 | $0.040054 | $0.038953 | $0.049786 | $0.040378 | $68,719,838 | $24,493,894 |
| Apr-12 2026 | $0.039097 | $0.034962 | $0.042185 | $0.035071 | $95,275,466 | $23,909,020 |
| Apr-11 2026 | $0.034515 | $0.029893 | $0.036621 | $0.030735 | $20,989,344 | $21,106,799 |
| Apr-10 2026 | $0.030197 | $0.026872 | $0.030889 | $0.027057 | $16,204,701 | $18,466,320 |
| Apr-09 2026 | $0.027316 | $0.027316 | $0.040169 | $0.038623 | $23,565,157 | $16,704,375 |
| Apr-08 2026 | $0.030991 | $0.030991 | $0.046211 | $0.038708 | $53,920,519 | $18,951,927 |
| Apr-07 2026 | $0.038085 | $0.027714 | $0.039354 | $0.028951 | $29,758,829 | $23,289,929 |
| Apr-06 2026 | $0.036006 | $0.029509 | $0.040272 | $0.040272 | $12,874,341 | $22,018,442 |
| Apr-05 2026 | $0.040937 | $0.032522 | $0.042944 | $0.039517 | $20,208,953 | $25,033,458 |
| Apr-04 2026 | $0.038714 | $0.031385 | $0.040281 | $0.033856 | $15,420,026 | $22,899,637 |
| Apr-03 2026 | $0.041273 | $0.035093 | $0.057376 | $0.03647 | $35,448,564 | $23,997,600 |
| Apr-02 2026 | $0.050022 | $0.040009 | $0.058206 | $0.048579 | $75,028,713 | $29,082,347 |
| Apr-01 2026 | $0.051189 | $0.048686 | $0.072254 | $0.068152 | $30,109,710 | $29,749,620 |