時価総額 $2.32T
-5.22%
ボリューム24h $114.53B
6.09%
BTC % 57.9423%
-1.22%
ETH % 9.90095%
0.51%
硬貨
34.665
取引所
204
ライブ
Drift (DRIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Drift (DRIFT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 747 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2026 | $0.020935 | $0.019916 | $0.024971 | $0.024971 | $7,616,253 | $12,802,660 |
| May-31 2026 | $0.024894 | $0.024894 | $0.026219 | $0.025694 | $1,507,820 | $15,223,573 |
| May-30 2026 | $0.02581 | $0.025776 | $0.028106 | $0.026678 | $2,182,455 | $15,783,671 |
| May-29 2026 | $0.026768 | $0.026711 | $0.029694 | $0.028463 | $2,990,807 | $16,369,579 |
| May-28 2026 | $0.028463 | $0.028463 | $0.031402 | $0.031109 | $3,429,092 | $17,405,764 |
| May-27 2026 | $0.031371 | $0.030844 | $0.04966 | $0.039396 | $17,431,247 | $19,184,282 |
| May-26 2026 | $0.039857 | $0.033056 | $0.0465 | $0.035183 | $17,410,604 | $24,373,261 |
| May-25 2026 | $0.035145 | $0.027045 | $0.036552 | $0.02713 | $6,396,136 | $21,492,063 |
| May-24 2026 | $0.027117 | $0.02657 | $0.028346 | $0.02802 | $867,365 | $16,582,903 |
| May-23 2026 | $0.028126 | $0.027012 | $0.028436 | $0.027491 | $1,140,404 | $17,199,598 |
| May-22 2026 | $0.027711 | $0.027711 | $0.029191 | $0.028711 | $4,214,244 | $16,946,322 |
| May-21 2026 | $0.028941 | $0.027817 | $0.029162 | $0.027817 | $4,618,093 | $17,697,951 |
| May-20 2026 | $0.028319 | $0.02796 | $0.028843 | $0.02796 | $3,730,473 | $17,317,942 |
| May-19 2026 | $0.028198 | $0.028126 | $0.028441 | $0.028397 | $4,989,817 | $17,243,948 |
| May-18 2026 | $0.02826 | $0.027919 | $0.028667 | $0.027919 | $8,970,628 | $17,281,652 |