時価総額 $2.08T
1.19%
ボリューム24h $80.46B
42.93%
BTC % 57.907%
-0.21%
ETH % 9.32493%
1.23%
硬貨
34.665
取引所
204
ライブ
Drift (DRIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Drift (DRIFT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 774 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.015654 | $0.015254 | $0.017068 | $0.015301 | $1,461,598 | $9,572,891 |
| Jun-27 2026 | $0.015283 | $0.01521 | $0.015843 | $0.015843 | $698,217 | $9,346,220 |
| Jun-26 2026 | $0.015844 | $0.0153 | $0.016244 | $0.015718 | $1,083,263 | $9,688,857 |
| Jun-25 2026 | $0.015723 | $0.015415 | $0.016928 | $0.016302 | $1,063,934 | $9,615,046 |
| Jun-24 2026 | $0.016324 | $0.01562 | $0.018315 | $0.017775 | $1,667,994 | $9,982,763 |
| Jun-23 2026 | $0.017902 | $0.016812 | $0.01864 | $0.017789 | $1,336,659 | $10,947,735 |
| Jun-22 2026 | $0.017772 | $0.017718 | $0.022208 | $0.021223 | $2,839,592 | $10,868,299 |
| Jun-21 2026 | $0.021335 | $0.01686 | $0.022134 | $0.01686 | $3,664,495 | $13,047,094 |
| Jun-20 2026 | $0.01685 | $0.015805 | $0.017298 | $0.016029 | $892,881 | $10,304,511 |
| Jun-19 2026 | $0.01583 | $0.015516 | $0.016567 | $0.016432 | $847,178 | $9,680,412 |
| Jun-18 2026 | $0.016347 | $0.015493 | $0.017373 | $0.016467 | $1,254,244 | $9,996,579 |
| Jun-17 2026 | $0.016452 | $0.016149 | $0.016949 | $0.0163 | $738,961 | $10,061,082 |
| Jun-16 2026 | $0.016325 | $0.016182 | $0.018239 | $0.016672 | $1,745,586 | $9,983,258 |
| Jun-15 2026 | $0.016663 | $0.016594 | $0.017179 | $0.016716 | $1,251,709 | $10,190,044 |
| Jun-14 2026 | $0.016693 | $0.015937 | $0.016792 | $0.016397 | $1,001,052 | $10,208,174 |