Market Cap $2.87T
-0.28%
Volume 24h $172.63B
-5.12%
BTC % 56.57%
0.05%
ETH % 9.71%
-1.23%
Coins
34.609
+2
Exchanges
885
Last update
1 minute ago
Drift (DRIFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.036172 | $0.035622 | $0.036785 | $0.036785 | $11,991,803 | $22,120,094 |
| May-10 2026 | $0.037301 | $0.036075 | $0.037875 | $0.036448 | $13,899,816 | $22,810,222 |
| May-09 2026 | $0.036897 | $0.036509 | $0.037521 | $0.036509 | $5,767,836 | $22,563,545 |
| May-08 2026 | $0.036726 | $0.03562 | $0.037265 | $0.035715 | $6,682,462 | $22,458,712 |
| May-07 2026 | $0.035685 | $0.03503 | $0.036951 | $0.035937 | $11,928,047 | $21,822,153 |
| May-06 2026 | $0.035948 | $0.035948 | $0.038793 | $0.037961 | $9,461,722 | $21,983,336 |
| May-05 2026 | $0.037857 | $0.037552 | $0.039041 | $0.038728 | $8,366,758 | $23,150,664 |
| May-04 2026 | $0.038587 | $0.037912 | $0.040032 | $0.037912 | $17,323,235 | $23,596,995 |
| May-03 2026 | $0.038416 | $0.038011 | $0.039967 | $0.038011 | $18,930,415 | $23,492,594 |
| May-02 2026 | $0.038289 | $0.037227 | $0.040276 | $0.040276 | $22,331,381 | $23,414,785 |
| May-01 2026 | $0.039787 | $0.038828 | $0.044842 | $0.040706 | $65,859,254 | $24,330,398 |
| Apr-30 2026 | $0.041704 | $0.031663 | $0.042765 | $0.035401 | $115,037,415 | $25,502,711 |
| Apr-29 2026 | $0.035687 | $0.034925 | $0.03682 | $0.036399 | $8,115,959 | $21,823,434 |
| Apr-28 2026 | $0.03625 | $0.034497 | $0.037238 | $0.034793 | $10,853,272 | $22,168,056 |
| Apr-27 2026 | $0.034706 | $0.033041 | $0.036258 | $0.03535 | $24,438,925 | $21,223,434 |