Market Cap $2.26T
1.38%
Volume 24h $72.19B
13.18%
BTC % 59.0534%
0.47%
ETH % 10.284%
0.11%
Coins
34.665
Exchanges
204
Live
Drift (DRIFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Drift (DRIFT) in USD Dollar. This table shows 796 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.013163 | $0.01275 | $0.01331 | $0.013179 | $408,090 | $8,049,869 |
| Jul-19 2026 | $0.013162 | $0.013064 | $0.013502 | $0.013289 | $157,366 | $8,049,383 |
| Jul-18 2026 | $0.013294 | $0.013045 | $0.013775 | $0.013775 | $282,002 | $8,129,764 |
| Jul-17 2026 | $0.013762 | $0.013167 | $0.01396 | $0.013372 | $603,937 | $8,416,091 |
| Jul-16 2026 | $0.013368 | $0.013295 | $0.013681 | $0.013435 | $388,075 | $8,175,078 |
| Jul-15 2026 | $0.01343 | $0.013139 | $0.013726 | $0.013563 | $358,330 | $8,212,688 |
| Jul-14 2026 | $0.01361 | $0.012655 | $0.014053 | $0.012919 | $698,739 | $8,323,288 |
| Jul-13 2026 | $0.012874 | $0.012683 | $0.014453 | $0.014203 | $641,275 | $7,873,163 |
| Jul-12 2026 | $0.01414 | $0.014123 | $0.014615 | $0.01458 | $352,979 | $8,646,970 |
| Jul-11 2026 | $0.014655 | $0.0145 | $0.015438 | $0.014674 | $233,874 | $8,962,255 |
| Jul-10 2026 | $0.01464 | $0.014364 | $0.014815 | $0.014633 | $254,261 | $8,953,152 |
| Jul-09 2026 | $0.014683 | $0.014401 | $0.014975 | $0.014401 | $409,808 | $8,979,374 |
| Jul-08 2026 | $0.014465 | $0.014068 | $0.015562 | $0.015439 | $804,983 | $8,845,725 |
| Jul-07 2026 | $0.015464 | $0.015318 | $0.016751 | $0.016209 | $566,090 | $9,456,990 |
| Jul-06 2026 | $0.016251 | $0.015454 | $0.016474 | $0.016096 | $727,161 | $9,937,873 |