시가총액 $2.26T
2.92%
볼륨 24시간 $70.20B
25.48%
BTC % 58.807%
0.46%
ETH % 10.363%
1.25%
코인
34.665
거래소
204
실시간
Drift (DRIFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Drift (DRIFT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 796 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.013163 | $0.01275 | $0.01331 | $0.013179 | $408,090 | $8,049,869 |
| Jul-19 2026 | $0.013162 | $0.013064 | $0.013502 | $0.013289 | $157,366 | $8,049,383 |
| Jul-18 2026 | $0.013294 | $0.013045 | $0.013775 | $0.013775 | $282,002 | $8,129,764 |
| Jul-17 2026 | $0.013762 | $0.013167 | $0.01396 | $0.013372 | $603,937 | $8,416,091 |
| Jul-16 2026 | $0.013368 | $0.013295 | $0.013681 | $0.013435 | $388,075 | $8,175,078 |
| Jul-15 2026 | $0.01343 | $0.013139 | $0.013726 | $0.013563 | $358,330 | $8,212,688 |
| Jul-14 2026 | $0.01361 | $0.012655 | $0.014053 | $0.012919 | $698,739 | $8,323,288 |
| Jul-13 2026 | $0.012874 | $0.012683 | $0.014453 | $0.014203 | $641,275 | $7,873,163 |
| Jul-12 2026 | $0.01414 | $0.014123 | $0.014615 | $0.01458 | $352,979 | $8,646,970 |
| Jul-11 2026 | $0.014655 | $0.0145 | $0.015438 | $0.014674 | $233,874 | $8,962,255 |
| Jul-10 2026 | $0.01464 | $0.014364 | $0.014815 | $0.014633 | $254,261 | $8,953,152 |
| Jul-09 2026 | $0.014683 | $0.014401 | $0.014975 | $0.014401 | $409,808 | $8,979,374 |
| Jul-08 2026 | $0.014465 | $0.014068 | $0.015562 | $0.015439 | $804,983 | $8,845,725 |
| Jul-07 2026 | $0.015464 | $0.015318 | $0.016751 | $0.016209 | $566,090 | $9,456,990 |
| Jul-06 2026 | $0.016251 | $0.015454 | $0.016474 | $0.016096 | $727,161 | $9,937,873 |