시가총액 $2.32T
-5.22%
볼륨 24시간 $114.53B
6.09%
BTC % 57.9423%
-1.22%
ETH % 9.90095%
0.51%
코인
34.665
거래소
204
실시간
Drift (DRIFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Drift (DRIFT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 747 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2026 | $0.020935 | $0.019916 | $0.024971 | $0.024971 | $7,616,253 | $12,802,660 |
| May-31 2026 | $0.024894 | $0.024894 | $0.026219 | $0.025694 | $1,507,820 | $15,223,573 |
| May-30 2026 | $0.02581 | $0.025776 | $0.028106 | $0.026678 | $2,182,455 | $15,783,671 |
| May-29 2026 | $0.026768 | $0.026711 | $0.029694 | $0.028463 | $2,990,807 | $16,369,579 |
| May-28 2026 | $0.028463 | $0.028463 | $0.031402 | $0.031109 | $3,429,092 | $17,405,764 |
| May-27 2026 | $0.031371 | $0.030844 | $0.04966 | $0.039396 | $17,431,247 | $19,184,282 |
| May-26 2026 | $0.039857 | $0.033056 | $0.0465 | $0.035183 | $17,410,604 | $24,373,261 |
| May-25 2026 | $0.035145 | $0.027045 | $0.036552 | $0.02713 | $6,396,136 | $21,492,063 |
| May-24 2026 | $0.027117 | $0.02657 | $0.028346 | $0.02802 | $867,365 | $16,582,903 |
| May-23 2026 | $0.028126 | $0.027012 | $0.028436 | $0.027491 | $1,140,404 | $17,199,598 |
| May-22 2026 | $0.027711 | $0.027711 | $0.029191 | $0.028711 | $4,214,244 | $16,946,322 |
| May-21 2026 | $0.028941 | $0.027817 | $0.029162 | $0.027817 | $4,618,093 | $17,697,951 |
| May-20 2026 | $0.028319 | $0.02796 | $0.028843 | $0.02796 | $3,730,473 | $17,317,942 |
| May-19 2026 | $0.028198 | $0.028126 | $0.028441 | $0.028397 | $4,989,817 | $17,243,948 |
| May-18 2026 | $0.02826 | $0.027919 | $0.028667 | $0.027919 | $8,970,628 | $17,281,652 |