Cap Mercado $2.14T
-2.86%
Volume 24h $135.40B
-5.78%
BTC % 58.291%
1%
ETH % 9.35309%
-3.55%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Drift (DRIFT), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Drift (DRIFT) em Dólar USD. Esta tabela mostra 750 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.017384 | $0.016238 | $0.018165 | $0.017855 | $2,525,958 | $10,630,718 |
| Jun-03 2026 | $0.01786 | $0.017545 | $0.019121 | $0.017905 | $1,590,051 | $10,922,068 |
| Jun-02 2026 | $0.017922 | $0.017689 | $0.02093 | $0.020899 | $2,126,664 | $10,959,739 |
| Jun-01 2026 | $0.020935 | $0.019916 | $0.024971 | $0.024971 | $7,616,253 | $12,802,660 |
| May-31 2026 | $0.024894 | $0.024894 | $0.026219 | $0.025694 | $1,507,820 | $15,223,573 |
| May-30 2026 | $0.02581 | $0.025776 | $0.028106 | $0.026678 | $2,182,455 | $15,783,671 |
| May-29 2026 | $0.026768 | $0.026711 | $0.029694 | $0.028463 | $2,990,807 | $16,369,579 |
| May-28 2026 | $0.028463 | $0.028463 | $0.031402 | $0.031109 | $3,429,092 | $17,405,764 |
| May-27 2026 | $0.031371 | $0.030844 | $0.04966 | $0.039396 | $17,431,247 | $19,184,282 |
| May-26 2026 | $0.039857 | $0.033056 | $0.0465 | $0.035183 | $17,410,604 | $24,373,261 |
| May-25 2026 | $0.035145 | $0.027045 | $0.036552 | $0.02713 | $6,396,136 | $21,492,063 |
| May-24 2026 | $0.027117 | $0.02657 | $0.028346 | $0.02802 | $867,365 | $16,582,903 |
| May-23 2026 | $0.028126 | $0.027012 | $0.028436 | $0.027491 | $1,140,404 | $17,199,598 |
| May-22 2026 | $0.027711 | $0.027711 | $0.029191 | $0.028711 | $4,214,244 | $16,946,322 |
| May-21 2026 | $0.028941 | $0.027817 | $0.029162 | $0.027817 | $4,618,093 | $17,697,951 |