Cap Mercado $2.76T
-3.24%
Volumen 24h $166.17B
-34.17%
BTC % 56.57%
-0.12%
ETH % 9.52%
-0.42%
Monedas
34.639
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Peercoin (PPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.292489 | $0.292489 | $0.300168 | $0.298498 | $1,754 | $8,837,151 |
| May-14 2026 | $0.29755 | $0.290308 | $0.297709 | $0.295784 | $1,413 | $8,989,505 |
| May-13 2026 | $0.296513 | $0.294398 | $0.299325 | $0.29834 | $1,454 | $8,957,696 |
| May-12 2026 | $0.29863 | $0.296966 | $0.299744 | $0.299744 | $4,145 | $9,021,046 |
| May-11 2026 | $0.29971 | $0.297333 | $0.300602 | $0.300192 | $5,288 | $9,053,102 |
| May-10 2026 | $0.296722 | $0.295276 | $0.297667 | $0.297199 | $7,294 | $8,962,361 |
| May-09 2026 | $0.297586 | $0.29656 | $0.298145 | $0.296915 | $4,047 | $8,987,946 |
| May-08 2026 | $0.297013 | $0.295417 | $0.317317 | $0.317317 | $614 | $8,970,120 |
| May-07 2026 | $0.31666 | $0.300465 | $0.316789 | $0.300465 | $155 | $9,562,893 |
| May-06 2026 | $0.30031 | $0.297071 | $0.303068 | $0.29819 | $1,652 | $9,068,621 |
| May-05 2026 | $0.298135 | $0.292555 | $0.308084 | $0.292918 | $3,768 | $9,002,438 |
| May-04 2026 | $0.293107 | $0.292565 | $0.309417 | $0.293542 | $28,846 | $8,850,140 |
| May-03 2026 | $0.289046 | $0.27814 | $0.312752 | $0.298516 | $8,157 | $8,726,871 |
| May-02 2026 | $0.298731 | $0.28603 | $0.357831 | $0.28906 | $20,483 | $9,018,833 |
| May-01 2026 | $0.28905 | $0.28171 | $0.2891 | $0.283157 | $14,833 | $8,725,987 |