Cap Mercado $2.45T
-1.79%
Volumen 24h $128.98B
-25.64%
BTC % 50.64%
-0.49%
ETH % 15.55%
1.02%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Peercoin (PPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.535053 | $0.534144 | $0.568812 | $0.562593 | $16,436 | $15,430,917 |
| Apr-25 2024 | $0.563935 | $0.550824 | $0.575496 | $0.57249 | $11,916 | $16,262,670 |
| Apr-24 2024 | $0.568455 | $0.565482 | $0.575309 | $0.566955 | $22,822 | $16,391,349 |
| Apr-23 2024 | $0.548963 | $0.548367 | $0.58925 | $0.58925 | $30,736 | $15,828,356 |
| Apr-22 2024 | $0.570089 | $0.563273 | $0.583398 | $0.583398 | $41,060 | $16,436,375 |
| Apr-21 2024 | $0.571069 | $0.568285 | $0.584568 | $0.58161 | $33,430 | $16,463,359 |
| Apr-20 2024 | $0.563645 | $0.551007 | $0.585854 | $0.579374 | $21,882 | $16,248,042 |
| Apr-19 2024 | $0.576448 | $0.544984 | $0.596842 | $0.579243 | $51,470 | $16,615,812 |
| Apr-18 2024 | $0.57424 | $0.563319 | $0.581587 | $0.568876 | $63,640 | $16,551,106 |
| Apr-17 2024 | $0.56881 | $0.542819 | $0.573907 | $0.547862 | $52,147 | $16,393,332 |
| Apr-16 2024 | $0.54756 | $0.546476 | $0.604033 | $0.601866 | $47,444 | $15,779,664 |
| Apr-15 2024 | $0.601985 | $0.532239 | $0.601985 | $0.597442 | $160,198 | $17,346,817 |
| Apr-14 2024 | $0.542481 | $0.516734 | $0.542481 | $0.520139 | $132,349 | $15,631,106 |
| Apr-13 2024 | $0.514033 | $0.509113 | $0.598851 | $0.598851 | $58,889 | $14,810,206 |
| Apr-12 2024 | $0.566584 | $0.564074 | $0.606917 | $0.594691 | $45,600 | $16,323,037 |