Cap Mercado $2.80T
0.42%
Volumen 24h $198.28B
-29.05%
BTC % 55.9%
0.32%
ETH % 10.06%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Peercoin (PPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.29213 | $0.287199 | $0.309294 | $0.292423 | $3,584 | $8,815,207 |
| Apr-24 2026 | $0.292316 | $0.288961 | $0.292752 | $0.289741 | $10,217 | $8,820,095 |
| Apr-23 2026 | $0.289745 | $0.286164 | $0.310102 | $0.293485 | $23,826 | $8,741,669 |
| Apr-22 2026 | $0.294214 | $0.285754 | $0.305862 | $0.285754 | $10,566 | $8,875,558 |
| Apr-21 2026 | $0.286841 | $0.280252 | $0.311286 | $0.282889 | $9,763 | $8,652,269 |
| Apr-20 2026 | $0.282893 | $0.282893 | $0.287022 | $0.286324 | $7,467 | $8,532,594 |
| Apr-19 2026 | $0.286363 | $0.284392 | $0.286934 | $0.286598 | $7,762 | $8,636,819 |
| Apr-18 2026 | $0.286085 | $0.286085 | $0.297687 | $0.293204 | $6,482 | $8,627,912 |
| Apr-17 2026 | $0.2932 | $0.278788 | $0.312881 | $0.288048 | $37,666 | $8,841,919 |
| Apr-16 2026 | $0.287566 | $0.280293 | $0.297509 | $0.28333 | $39,982 | $8,671,552 |
| Apr-15 2026 | $0.28362 | $0.279766 | $0.285899 | $0.282476 | $1,148 | $8,551,984 |
| Apr-14 2026 | $0.283254 | $0.279625 | $0.293353 | $0.293353 | $2,628 | $8,540,451 |
| Apr-13 2026 | $0.292132 | $0.268706 | $0.292132 | $0.270531 | $890 | $8,807,628 |
| Apr-12 2026 | $0.270564 | $0.270564 | $0.279156 | $0.27774 | $5,238 | $8,156,872 |
| Apr-11 2026 | $0.275742 | $0.273896 | $0.27853 | $0.27753 | $9,394 | $8,312,525 |