Рыночная кепка $2.26T
1.15%
Объем 24h $69.32B
-2.52%
BTC % 58.9847%
0.48%
ETH % 10.2758%
-0.13%
Монеты
34.665
Биржи
204
Онлайн
Peercoin (PPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Peercoin (PPC) в Доллар США. В таблице представлены 4,773 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.292498 | $0.28371 | $0.292498 | $0.28371 | $335 | $8,841,299 |
| May-22 2026 | $0.280508 | $0.280508 | $0.290567 | $0.290567 | $744 | $8,478,370 |
| May-21 2026 | $0.290572 | $0.283378 | $0.290572 | $0.283378 | $4,811 | $8,782,124 |
| May-20 2026 | $0.284783 | $0.280644 | $0.284783 | $0.280836 | $3,368 | $8,606,708 |
| May-19 2026 | $0.280841 | $0.278366 | $0.298513 | $0.282748 | $6,552 | $8,487,128 |
| May-18 2026 | $0.293298 | $0.283087 | $0.293298 | $0.283741 | $200 | $8,863,063 |
| May-17 2026 | $0.288286 | $0.28552 | $0.308937 | $0.289832 | $3,414 | $8,711,112 |
| May-16 2026 | $0.289832 | $0.289832 | $0.299221 | $0.292489 | $278 | $8,757,413 |
| May-15 2026 | $0.292489 | $0.292489 | $0.300168 | $0.298498 | $1,754 | $8,837,151 |
| May-14 2026 | $0.29755 | $0.290308 | $0.297709 | $0.295784 | $1,413 | $8,989,505 |
| May-13 2026 | $0.296513 | $0.294398 | $0.299325 | $0.29834 | $1,454 | $8,957,696 |
| May-12 2026 | $0.29863 | $0.296966 | $0.299744 | $0.299744 | $4,145 | $9,021,046 |
| May-11 2026 | $0.29971 | $0.297333 | $0.300602 | $0.300192 | $5,288 | $9,053,102 |
| May-10 2026 | $0.296722 | $0.295276 | $0.297667 | $0.297199 | $7,294 | $8,962,361 |
| May-09 2026 | $0.297586 | $0.29656 | $0.298145 | $0.296915 | $4,047 | $8,987,946 |