Market Cap $2.38T
-3.1%
Volume 24h $196.41B
-4.08%
BTC % 51.02%
-1.15%
ETH % 15.21%
0.26%
Coins
26.663
+25
Exchanges
885
Last update
12 Seconds ago
Peercoin (PPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.56881 | $0.542819 | $0.573907 | $0.547862 | $52,147 | $16,393,332 |
| Apr-16 2024 | $0.54756 | $0.546476 | $0.604033 | $0.601866 | $47,444 | $15,779,664 |
| Apr-15 2024 | $0.601985 | $0.532239 | $0.601985 | $0.597442 | $160,198 | $17,346,817 |
| Apr-14 2024 | $0.542481 | $0.516734 | $0.542481 | $0.520139 | $132,349 | $15,631,106 |
| Apr-13 2024 | $0.514033 | $0.509113 | $0.598851 | $0.598851 | $58,889 | $14,810,206 |
| Apr-12 2024 | $0.566584 | $0.564074 | $0.606917 | $0.594691 | $45,600 | $16,323,037 |
| Apr-11 2024 | $0.596094 | $0.593183 | $0.603612 | $0.603514 | $186,660 | $17,171,659 |
| Apr-10 2024 | $0.597841 | $0.595966 | $0.62124 | $0.599089 | $62,565 | $17,220,896 |
| Apr-09 2024 | $0.58818 | $0.549978 | $0.63378 | $0.564418 | $79,581 | $16,941,387 |
| Apr-08 2024 | $0.552229 | $0.503523 | $0.552229 | $0.504837 | $51,311 | $15,905,350 |
| Apr-07 2024 | $0.489043 | $0.489043 | $0.503335 | $0.503193 | $44,316 | $14,084,466 |
| Apr-06 2024 | $0.503119 | $0.503073 | $0.507604 | $0.506013 | $50,057 | $14,488,555 |
| Apr-05 2024 | $0.506177 | $0.48193 | $0.536015 | $0.502923 | $63,318 | $14,575,804 |
| Apr-04 2024 | $0.502856 | $0.478978 | $0.502908 | $0.484902 | $31,707 | $14,478,934 |
| Apr-03 2024 | $0.484525 | $0.480131 | $0.494233 | $0.480131 | $118,616 | $13,949,730 |