시가총액 $2.34T
-6.49%
볼륨 24시간 $180.72B
21.64%
BTC % 50.62%
-0.29%
ETH % 15.68%
-0.76%
코인
26.905
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.568472 | $0.563156 | $0.577377 | $0.577248 | $33,976 | $16,399,198 |
| Apr-29 2024 | $0.574911 | $0.554935 | $0.575425 | $0.554935 | $49,222 | $16,583,872 |
| Apr-28 2024 | $0.556063 | $0.549094 | $0.564648 | $0.550708 | $42,636 | $16,038,846 |
| Apr-27 2024 | $0.548241 | $0.53173 | $0.548241 | $0.534428 | $28,895 | $15,812,379 |
| Apr-26 2024 | $0.535053 | $0.534144 | $0.568812 | $0.562593 | $16,436 | $15,430,917 |
| Apr-25 2024 | $0.563935 | $0.550824 | $0.575496 | $0.57249 | $11,916 | $16,262,670 |
| Apr-24 2024 | $0.568455 | $0.565482 | $0.575309 | $0.566955 | $22,822 | $16,391,349 |
| Apr-23 2024 | $0.548963 | $0.548367 | $0.58925 | $0.58925 | $30,736 | $15,828,356 |
| Apr-22 2024 | $0.570089 | $0.563273 | $0.583398 | $0.583398 | $41,060 | $16,436,375 |
| Apr-21 2024 | $0.571069 | $0.568285 | $0.584568 | $0.58161 | $33,430 | $16,463,359 |
| Apr-20 2024 | $0.563645 | $0.551007 | $0.585854 | $0.579374 | $21,882 | $16,248,042 |
| Apr-19 2024 | $0.576448 | $0.544984 | $0.596842 | $0.579243 | $51,470 | $16,615,812 |
| Apr-18 2024 | $0.57424 | $0.563319 | $0.581587 | $0.568876 | $63,640 | $16,551,106 |
| Apr-17 2024 | $0.56881 | $0.542819 | $0.573907 | $0.547862 | $52,147 | $16,393,332 |
| Apr-16 2024 | $0.54756 | $0.546476 | $0.604033 | $0.601866 | $47,444 | $15,779,664 |