Cap Mercado $2.65T
0.73%
Volumen 24h $146.85B
-0.02%
BTC % 58.39%
-0.1%
ETH % 9.65%
-0.51%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Santos FC Fan Token (SANTOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $1.0288 | $1.0231 | $1.0433 | $1.0392 | $2,894,935 | $16,559,047 |
| May-18 2026 | $1.0356 | $1.0135 | $1.0378 | $1.0237 | $3,366,067 | $16,668,699 |
| May-17 2026 | $1.0806 | $1.0431 | $1.0806 | $1.0444 | $3,808,715 | $17,393,006 |
| May-16 2026 | $1.0466 | $1.0341 | $1.0980 | $1.0940 | $3,898,377 | $16,845,396 |
| May-15 2026 | $1.0948 | $1.0774 | $1.1381 | $1.1245 | $4,769,283 | $17,620,678 |
| May-14 2026 | $1.1234 | $1.0984 | $1.1474 | $1.1356 | $4,582,383 | $18,082,439 |
| May-13 2026 | $1.1309 | $1.1256 | $1.2043 | $1.1862 | $3,729,363 | $18,203,059 |
| May-12 2026 | $1.1860 | $1.1597 | $1.2375 | $1.2358 | $4,078,994 | $19,089,800 |
| May-11 2026 | $1.2377 | $1.2195 | $1.2752 | $1.2752 | $3,677,029 | $19,920,707 |
| May-10 2026 | $1.2806 | $1.2214 | $1.2850 | $1.2214 | $8,939,566 | $20,611,072 |
| May-09 2026 | $1.2188 | $1.1857 | $1.2372 | $1.1996 | $4,480,206 | $19,617,038 |
| May-08 2026 | $1.2030 | $1.1763 | $1.2293 | $1.1968 | $4,479,369 | $19,362,907 |
| May-07 2026 | $1.1866 | $1.1683 | $1.2173 | $1.2173 | $8,466,119 | $19,098,604 |
| May-06 2026 | $1.1989 | $1.1124 | $1.1989 | $1.1148 | $8,587,338 | $19,296,298 |
| May-05 2026 | $1.1134 | $1.1074 | $1.1359 | $1.1162 | $3,487,322 | $17,921,564 |