Cap Mercado $2.12T
-2%
Volumen 24h $86.54B
-0.11%
BTC % 58.1202%
-0.18%
ETH % 9.27215%
-0.44%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Santos FC Fan Token (SANTOS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Santos FC Fan Token (SANTOS) en Dólar USD. Esta tabla muestra 1,651 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.642 | $0.626 | $0.666 | $0.64 | $893,248 | $10,332,896 |
| Jun-08 2026 | $0.635 | $0.625 | $0.652 | $0.642 | $537,904 | $10,220,232 |
| Jun-07 2026 | $0.643 | $0.61 | $0.648 | $0.616 | $1,189,936 | $10,348,991 |
| Jun-06 2026 | $0.614 | $0.558 | $0.659 | $0.584 | $2,264,609 | $9,882,241 |
| Jun-05 2026 | $0.576 | $0.565 | $0.68 | $0.68 | $2,126,552 | $9,270,636 |
| Jun-04 2026 | $0.676 | $0.667 | $0.777 | $0.775 | $1,128,864 | $10,880,122 |
| Jun-03 2026 | $0.778 | $0.758 | $0.799 | $0.769 | $458,842 | $12,521,797 |
| Jun-02 2026 | $0.771 | $0.763 | $0.86 | $0.809 | $1,545,093 | $12,409,133 |
| Jun-01 2026 | $0.811 | $0.774 | $0.811 | $0.805 | $552,597 | $13,052,927 |
| May-31 2026 | $0.801 | $0.785 | $0.812 | $0.792 | $286,709 | $12,891,978 |
| May-30 2026 | $0.792 | $0.786 | $0.84 | $0.786 | $491,206 | $12,747,125 |
| May-29 2026 | $0.782 | $0.777 | $0.808 | $0.797 | $334,580 | $12,586,176 |
| May-28 2026 | $0.796 | $0.781 | $0.847 | $0.835 | $646,457 | $12,811,504 |
| May-27 2026 | $0.834 | $0.801 | $0.858 | $0.827 | $690,380 | $13,423,108 |
| May-26 2026 | $0.836 | $0.835 | $0.879 | $0.879 | $584,471 | $13,455,298 |