Cap Mercado $2.59T
0.01%
Volumen 24h $140.40B
-2.43%
BTC % 50.73%
-0.74%
ETH % 15.25%
2.03%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $6.385 | $6.224 | $6.444 | $6.248 | $9,142,650 | $35,416,562 |
Apr-21 2024 | $6.178 | $6.012 | $6.316 | $6.210 | $8,095,974 | $34,263,683 |
Apr-20 2024 | $6.205 | $5.884 | $6.264 | $5.884 | $8,277,089 | $34,414,946 |
Apr-19 2024 | $5.847 | $5.738 | $6.062 | $5.954 | $11,560,391 | $32,429,066 |
Apr-18 2024 | $5.981 | $5.977 | $6.363 | $6.294 | $14,784,925 | $33,171,624 |
Apr-17 2024 | $6.226 | $6.120 | $7.278 | $6.396 | $45,320,020 | $34,532,458 |
Apr-16 2024 | $6.320 | $5.033 | $7.238 | $5.149 | $60,021,959 | $35,053,911 |
Apr-15 2024 | $5.175 | $4.9995 | $5.421 | $5.296 | $9,271,790 | $23,546,803 |
Apr-14 2024 | $5.297 | $4.6806 | $5.387 | $4.8216 | $14,834,491 | $24,104,610 |
Apr-13 2024 | $4.8058 | $4.4832 | $5.780 | $5.150 | $15,163,811 | $21,866,698 |
Apr-12 2024 | $5.240 | $5.218 | $6.903 | $6.885 | $11,389,794 | $23,844,195 |
Apr-11 2024 | $6.833 | $6.812 | $7.194 | $7.099 | $6,397,984 | $31,093,188 |
Apr-10 2024 | $7.138 | $6.795 | $7.275 | $7.005 | $12,348,740 | $32,478,156 |
Apr-09 2024 | $7.033 | $6.920 | $7.558 | $7.504 | $7,740,645 | $32,004,082 |
Apr-08 2024 | $7.484 | $7.413 | $7.605 | $7.536 | $6,605,545 | $34,056,217 |