Market Cap $2.71T
-1.44%
Volume 24h $261.46B
9.6%
BTC % 55%
0%
ETH % 10.15%
-1.37%
Coins
34.501
+5
Exchanges
885
Last update
37 Seconds ago
Santos FC Fan Token (SANTOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $1.2391 | $1.2026 | $1.2998 | $1.2998 | $10,817,189 | $19,943,490 |
| Apr-18 2026 | $1.2854 | $1.1723 | $1.2854 | $1.1723 | $18,673,036 | $20,689,024 |
| Apr-17 2026 | $1.1825 | $1.1601 | $1.2158 | $1.2158 | $4,482,016 | $19,032,934 |
| Apr-16 2026 | $1.2119 | $1.0972 | $1.2145 | $1.0972 | $7,974,947 | $19,505,994 |
| Apr-15 2026 | $1.0956 | $1.0601 | $1.1224 | $1.0753 | $5,946,445 | $17,634,243 |
| Apr-14 2026 | $1.0617 | $1.0417 | $1.0808 | $1.0587 | $4,460,620 | $17,088,365 |
| Apr-13 2026 | $1.0588 | $1.0240 | $1.0588 | $1.0264 | $3,007,487 | $17,041,625 |
| Apr-12 2026 | $1.0326 | $1.0326 | $1.0816 | $1.0816 | $2,682,266 | $16,620,036 |
| Apr-11 2026 | $1.0833 | $1.0652 | $1.0925 | $1.0724 | $2,927,375 | $17,435,664 |
| Apr-10 2026 | $1.0749 | $1.0665 | $1.1016 | $1.0926 | $3,559,316 | $17,301,488 |
| Apr-09 2026 | $1.1018 | $1.0240 | $1.1253 | $1.0321 | $5,525,085 | $17,734,864 |
| Apr-08 2026 | $1.0472 | $1.0472 | $1.0764 | $1.0515 | $2,590,733 | $16,854,807 |
| Apr-07 2026 | $1.0524 | $1.0126 | $1.0524 | $1.0286 | $2,124,873 | $16,938,420 |
| Apr-06 2026 | $1.0260 | $1.0206 | $1.0493 | $1.0330 | $2,616,540 | $16,513,656 |
| Apr-05 2026 | $1.0218 | $1.0140 | $1.0483 | $1.0410 | $2,689,726 | $16,446,451 |