Market Cap $2.49T
-0.33%
Volume 24h $153.12B
-8.15%
BTC % 50.8%
0.43%
ETH % 15.39%
0.13%
Coins
26.856
+41
Exchanges
885
Last update
9 Seconds ago
Santos FC Fan Token (SANTOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $6.520 | $6.507 | $6.887 | $6.569 | $24,988,393 | $36,161,977 |
| Apr-24 2024 | $6.505 | $6.302 | $6.516 | $6.460 | $9,019,025 | $36,078,094 |
| Apr-23 2024 | $6.435 | $6.327 | $6.738 | $6.357 | $15,020,425 | $35,694,283 |
| Apr-22 2024 | $6.385 | $6.224 | $6.444 | $6.248 | $9,142,650 | $35,416,562 |
| Apr-21 2024 | $6.178 | $6.012 | $6.316 | $6.210 | $8,095,974 | $34,263,683 |
| Apr-20 2024 | $6.205 | $5.884 | $6.264 | $5.884 | $8,277,089 | $34,414,946 |
| Apr-19 2024 | $5.847 | $5.738 | $6.062 | $5.954 | $11,560,391 | $32,429,066 |
| Apr-18 2024 | $5.981 | $5.977 | $6.363 | $6.294 | $14,784,925 | $33,171,624 |
| Apr-17 2024 | $6.226 | $6.120 | $7.278 | $6.396 | $45,320,020 | $34,532,458 |
| Apr-16 2024 | $6.320 | $5.033 | $7.238 | $5.149 | $60,021,959 | $35,053,911 |
| Apr-15 2024 | $5.175 | $4.9995 | $5.421 | $5.296 | $9,271,790 | $23,546,803 |
| Apr-14 2024 | $5.297 | $4.6806 | $5.387 | $4.8216 | $14,834,491 | $24,104,610 |
| Apr-13 2024 | $4.8058 | $4.4832 | $5.780 | $5.150 | $15,163,811 | $21,866,698 |
| Apr-12 2024 | $5.240 | $5.218 | $6.903 | $6.885 | $11,389,794 | $23,844,195 |
| Apr-11 2024 | $6.833 | $6.812 | $7.194 | $7.099 | $6,397,984 | $31,093,188 |