Market Cap $2.30T
-6.02%
Volume 24h $129.40B
13.7%
BTC % 58.0993%
-0.94%
ETH % 9.74297%
-1.74%
Coins
34.665
Exchanges
204
Live
Santos FC Fan Token (SANTOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Santos FC Fan Token (SANTOS) in USD Dollar. This table shows 1,643 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2026 | $0.811 | $0.774 | $0.811 | $0.805 | $552,597 | $13,052,927 |
| May-31 2026 | $0.801 | $0.785 | $0.812 | $0.792 | $286,709 | $12,891,978 |
| May-30 2026 | $0.792 | $0.786 | $0.84 | $0.786 | $491,206 | $12,747,125 |
| May-29 2026 | $0.782 | $0.777 | $0.808 | $0.797 | $334,580 | $12,586,176 |
| May-28 2026 | $0.796 | $0.781 | $0.847 | $0.835 | $646,457 | $12,811,504 |
| May-27 2026 | $0.834 | $0.801 | $0.858 | $0.827 | $690,380 | $13,423,108 |
| May-26 2026 | $0.836 | $0.835 | $0.879 | $0.879 | $584,471 | $13,455,298 |
| May-25 2026 | $0.878 | $0.873 | $0.912 | $0.88 | $411,580 | $14,131,282 |
| May-24 2026 | $0.883 | $0.866 | $0.918 | $0.916 | $463,638 | $14,211,756 |
| May-23 2026 | $0.916 | $0.872 | $0.969 | $0.969 | $1,689,742 | $14,742,887 |
| May-22 2026 | $1.0112 | $1.0112 | $1.0290 | $1.0270 | $3,793,088 | $16,275,394 |
| May-21 2026 | $1.0261 | $1.0076 | $1.0435 | $1.0433 | $3,613,442 | $16,516,174 |
| May-20 2026 | $1.0335 | $1.0179 | $1.0335 | $1.0260 | $2,464,965 | $16,634,550 |
| May-19 2026 | $1.0288 | $1.0231 | $1.0433 | $1.0392 | $2,894,935 | $16,559,047 |
| May-18 2026 | $1.0356 | $1.0135 | $1.0378 | $1.0237 | $3,366,067 | $16,668,699 |