시가총액 $2.12T
-2%
볼륨 24시간 $86.54B
-0.11%
BTC % 58.1202%
-0.18%
ETH % 9.27215%
-0.44%
코인
34.665
거래소
204
실시간
Santos FC Fan Token (SANTOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Santos FC Fan Token (SANTOS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,651 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.642 | $0.626 | $0.666 | $0.64 | $893,248 | $10,332,896 |
| Jun-08 2026 | $0.635 | $0.625 | $0.652 | $0.642 | $537,904 | $10,220,232 |
| Jun-07 2026 | $0.643 | $0.61 | $0.648 | $0.616 | $1,189,936 | $10,348,991 |
| Jun-06 2026 | $0.614 | $0.558 | $0.659 | $0.584 | $2,264,609 | $9,882,241 |
| Jun-05 2026 | $0.576 | $0.565 | $0.68 | $0.68 | $2,126,552 | $9,270,636 |
| Jun-04 2026 | $0.676 | $0.667 | $0.777 | $0.775 | $1,128,864 | $10,880,122 |
| Jun-03 2026 | $0.778 | $0.758 | $0.799 | $0.769 | $458,842 | $12,521,797 |
| Jun-02 2026 | $0.771 | $0.763 | $0.86 | $0.809 | $1,545,093 | $12,409,133 |
| Jun-01 2026 | $0.811 | $0.774 | $0.811 | $0.805 | $552,597 | $13,052,927 |
| May-31 2026 | $0.801 | $0.785 | $0.812 | $0.792 | $286,709 | $12,891,978 |
| May-30 2026 | $0.792 | $0.786 | $0.84 | $0.786 | $491,206 | $12,747,125 |
| May-29 2026 | $0.782 | $0.777 | $0.808 | $0.797 | $334,580 | $12,586,176 |
| May-28 2026 | $0.796 | $0.781 | $0.847 | $0.835 | $646,457 | $12,811,504 |
| May-27 2026 | $0.834 | $0.801 | $0.858 | $0.827 | $690,380 | $13,423,108 |
| May-26 2026 | $0.836 | $0.835 | $0.879 | $0.879 | $584,471 | $13,455,298 |