시가총액 $2.79T
-0.87%
볼륨 24시간 $266.65B
-5.34%
BTC % 55.73%
-0.44%
ETH % 10.03%
-0.19%
코인
34.530
+7
거래소
885
마지막 업데이트
3 의사록 전에
Santos FC Fan Token (SANTOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $1.2461 | $1.2065 | $1.2528 | $1.2405 | $4,331,958 | $20,055,828 |
| Apr-22 2026 | $1.2557 | $1.2557 | $1.3277 | $1.3277 | $4,142,013 | $20,211,544 |
| Apr-21 2026 | $1.3155 | $1.2798 | $1.3262 | $1.2798 | $6,162,189 | $21,173,802 |
| Apr-20 2026 | $1.2653 | $1.2493 | $1.2989 | $1.2552 | $6,886,760 | $20,365,164 |
| Apr-19 2026 | $1.2391 | $1.2026 | $1.2998 | $1.2998 | $10,817,189 | $19,943,490 |
| Apr-18 2026 | $1.2854 | $1.1723 | $1.2854 | $1.1723 | $18,673,036 | $20,689,024 |
| Apr-17 2026 | $1.1825 | $1.1601 | $1.2158 | $1.2158 | $4,482,016 | $19,032,934 |
| Apr-16 2026 | $1.2119 | $1.0972 | $1.2145 | $1.0972 | $7,974,947 | $19,505,994 |
| Apr-15 2026 | $1.0956 | $1.0601 | $1.1224 | $1.0753 | $5,946,445 | $17,634,243 |
| Apr-14 2026 | $1.0617 | $1.0417 | $1.0808 | $1.0587 | $4,460,620 | $17,088,365 |
| Apr-13 2026 | $1.0588 | $1.0240 | $1.0588 | $1.0264 | $3,007,487 | $17,041,625 |
| Apr-12 2026 | $1.0326 | $1.0326 | $1.0816 | $1.0816 | $2,682,266 | $16,620,036 |
| Apr-11 2026 | $1.0833 | $1.0652 | $1.0925 | $1.0724 | $2,927,375 | $17,435,664 |
| Apr-10 2026 | $1.0749 | $1.0665 | $1.1016 | $1.0926 | $3,559,316 | $17,301,488 |
| Apr-09 2026 | $1.1018 | $1.0240 | $1.1253 | $1.0321 | $5,525,085 | $17,734,864 |