時価総額 $2.07T
1.91%
ボリューム24h $81.43B
4.7%
BTC % 57.8558%
0.41%
ETH % 9.3819%
0.64%
硬貨
34.665
取引所
204
ライブ
Santos FC Fan Token (SANTOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Santos FC Fan Token (SANTOS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,672 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.535 | $0.531 | $0.561 | $0.551 | $158,758 | $8,610,747 |
| Jun-29 2026 | $0.551 | $0.543 | $0.567 | $0.547 | $238,822 | $8,868,265 |
| Jun-28 2026 | $0.544 | $0.535 | $0.554 | $0.548 | $319,451 | $8,755,601 |
| Jun-27 2026 | $0.547 | $0.545 | $0.579 | $0.575 | $276,998 | $8,803,885 |
| Jun-26 2026 | $0.574 | $0.56 | $0.587 | $0.562 | $523,294 | $9,238,446 |
| Jun-25 2026 | $0.566 | $0.529 | $0.589 | $0.549 | $678,580 | $9,109,688 |
| Jun-24 2026 | $0.547 | $0.541 | $0.593 | $0.552 | $1,288,844 | $8,803,885 |
| Jun-23 2026 | $0.551 | $0.544 | $0.582 | $0.582 | $352,948 | $8,868,265 |
| Jun-22 2026 | $0.581 | $0.577 | $0.609 | $0.59 | $200,820 | $9,351,110 |
| Jun-21 2026 | $0.595 | $0.595 | $0.62 | $0.61 | $152,421 | $9,576,438 |
| Jun-20 2026 | $0.61 | $0.592 | $0.625 | $0.625 | $248,834 | $9,817,861 |
| Jun-19 2026 | $0.622 | $0.604 | $0.627 | $0.613 | $299,484 | $10,010,999 |
| Jun-18 2026 | $0.612 | $0.603 | $0.655 | $0.65 | $311,081 | $9,850,051 |
| Jun-17 2026 | $0.648 | $0.637 | $0.666 | $0.644 | $364,899 | $10,429,466 |
| Jun-16 2026 | $0.647 | $0.638 | $0.659 | $0.659 | $317,418 | $10,413,371 |