時価総額 $2.51T
2.35%
ボリューム24h $98.76B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
硬貨
26.973
+7
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $6.386 | $6.258 | $6.535 | $6.380 | $11,507,493 | $35,418,109 |
| May-04 2024 | $6.429 | $6.090 | $6.429 | $6.144 | $9,257,919 | $35,656,702 |
| May-03 2024 | $6.119 | $5.840 | $6.119 | $5.917 | $6,324,000 | $33,941,489 |
| May-02 2024 | $5.959 | $5.666 | $5.959 | $5.768 | $6,585,199 | $33,052,891 |
| May-01 2024 | $5.766 | $5.495 | $5.952 | $5.901 | $7,825,545 | $31,979,196 |
| Apr-30 2024 | $5.868 | $5.700 | $6.519 | $6.444 | $9,008,210 | $32,548,925 |
| Apr-29 2024 | $6.496 | $6.224 | $6.553 | $6.356 | $14,383,625 | $36,031,175 |
| Apr-28 2024 | $6.332 | $6.332 | $6.503 | $6.446 | $4,498,880 | $35,122,719 |
| Apr-27 2024 | $6.438 | $6.314 | $6.702 | $6.647 | $7,564,435 | $35,709,310 |
| Apr-26 2024 | $6.712 | $6.373 | $6.712 | $6.508 | $9,097,585 | $37,226,468 |
| Apr-25 2024 | $6.520 | $6.507 | $6.887 | $6.569 | $24,988,393 | $36,161,977 |
| Apr-24 2024 | $6.505 | $6.302 | $6.516 | $6.460 | $9,019,025 | $36,078,094 |
| Apr-23 2024 | $6.435 | $6.327 | $6.738 | $6.357 | $15,020,425 | $35,694,283 |
| Apr-22 2024 | $6.385 | $6.224 | $6.444 | $6.248 | $9,142,650 | $35,416,562 |
| Apr-21 2024 | $6.178 | $6.012 | $6.316 | $6.210 | $8,095,974 | $34,263,683 |