時価総額 $2.73T
-1.37%
ボリューム24h $276.08B
14.81%
BTC % 55.75%
0.01%
ETH % 10%
-1.3%
硬貨
34.543
+5
取引所
885
最後の更新
1 分 前
Santos FC Fan Token (SANTOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1.2113 | $1.1953 | $1.2767 | $1.2508 | $3,831,786 | $19,497,044 |
| Apr-28 2026 | $1.2502 | $1.2444 | $1.3776 | $1.3406 | $7,015,179 | $20,122,104 |
| Apr-27 2026 | $1.3337 | $1.2604 | $1.3354 | $1.2811 | $6,894,012 | $21,466,554 |
| Apr-26 2026 | $1.2793 | $1.2649 | $1.2857 | $1.2669 | $2,419,462 | $20,591,679 |
| Apr-25 2026 | $1.2615 | $1.2615 | $1.3184 | $1.2911 | $3,363,740 | $20,304,594 |
| Apr-24 2026 | $1.2839 | $1.2745 | $1.3123 | $1.2753 | $4,247,492 | $20,665,279 |
| Apr-23 2026 | $1.2461 | $1.2065 | $1.2528 | $1.2405 | $4,331,958 | $20,055,828 |
| Apr-22 2026 | $1.2557 | $1.2557 | $1.3277 | $1.3277 | $4,142,013 | $20,211,544 |
| Apr-21 2026 | $1.3155 | $1.2798 | $1.3262 | $1.2798 | $6,162,189 | $21,173,802 |
| Apr-20 2026 | $1.2653 | $1.2493 | $1.2989 | $1.2552 | $6,886,760 | $20,365,164 |
| Apr-19 2026 | $1.2391 | $1.2026 | $1.2998 | $1.2998 | $10,817,189 | $19,943,490 |
| Apr-18 2026 | $1.2854 | $1.1723 | $1.2854 | $1.1723 | $18,673,036 | $20,689,024 |
| Apr-17 2026 | $1.1825 | $1.1601 | $1.2158 | $1.2158 | $4,482,016 | $19,032,934 |
| Apr-16 2026 | $1.2119 | $1.0972 | $1.2145 | $1.0972 | $7,974,947 | $19,505,994 |
| Apr-15 2026 | $1.0956 | $1.0601 | $1.1224 | $1.0753 | $5,946,445 | $17,634,243 |