時価総額 $2.12T
-2%
ボリューム24h $86.54B
-0.11%
BTC % 58.1202%
-0.18%
ETH % 9.27215%
-0.44%
硬貨
34.665
取引所
204
ライブ
Santos FC Fan Token (SANTOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Santos FC Fan Token (SANTOS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,651 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.642 | $0.626 | $0.666 | $0.64 | $893,248 | $10,332,896 |
| Jun-08 2026 | $0.635 | $0.625 | $0.652 | $0.642 | $537,904 | $10,220,232 |
| Jun-07 2026 | $0.643 | $0.61 | $0.648 | $0.616 | $1,189,936 | $10,348,991 |
| Jun-06 2026 | $0.614 | $0.558 | $0.659 | $0.584 | $2,264,609 | $9,882,241 |
| Jun-05 2026 | $0.576 | $0.565 | $0.68 | $0.68 | $2,126,552 | $9,270,636 |
| Jun-04 2026 | $0.676 | $0.667 | $0.777 | $0.775 | $1,128,864 | $10,880,122 |
| Jun-03 2026 | $0.778 | $0.758 | $0.799 | $0.769 | $458,842 | $12,521,797 |
| Jun-02 2026 | $0.771 | $0.763 | $0.86 | $0.809 | $1,545,093 | $12,409,133 |
| Jun-01 2026 | $0.811 | $0.774 | $0.811 | $0.805 | $552,597 | $13,052,927 |
| May-31 2026 | $0.801 | $0.785 | $0.812 | $0.792 | $286,709 | $12,891,978 |
| May-30 2026 | $0.792 | $0.786 | $0.84 | $0.786 | $491,206 | $12,747,125 |
| May-29 2026 | $0.782 | $0.777 | $0.808 | $0.797 | $334,580 | $12,586,176 |
| May-28 2026 | $0.796 | $0.781 | $0.847 | $0.835 | $646,457 | $12,811,504 |
| May-27 2026 | $0.834 | $0.801 | $0.858 | $0.827 | $690,380 | $13,423,108 |
| May-26 2026 | $0.836 | $0.835 | $0.879 | $0.879 | $584,471 | $13,455,298 |