Cap Mercado $2.41T
2.56%
Volume 24h $180.99B
1.83%
BTC % 51.31%
0.19%
ETH % 15.12%
-0.19%
Moedas
26.678
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $6.226 | $6.120 | $7.278 | $6.396 | $45,320,020 | $34,532,458 |
Apr-16 2024 | $6.320 | $5.033 | $7.238 | $5.149 | $60,021,959 | $35,053,911 |
Apr-15 2024 | $5.175 | $4.9995 | $5.421 | $5.296 | $9,271,790 | $23,546,803 |
Apr-14 2024 | $5.297 | $4.6806 | $5.387 | $4.8216 | $14,834,491 | $24,104,610 |
Apr-13 2024 | $4.8058 | $4.4832 | $5.780 | $5.150 | $15,163,811 | $21,866,698 |
Apr-12 2024 | $5.240 | $5.218 | $6.903 | $6.885 | $11,389,794 | $23,844,195 |
Apr-11 2024 | $6.833 | $6.812 | $7.194 | $7.099 | $6,397,984 | $31,093,188 |
Apr-10 2024 | $7.138 | $6.795 | $7.275 | $7.005 | $12,348,740 | $32,478,156 |
Apr-09 2024 | $7.033 | $6.920 | $7.558 | $7.504 | $7,740,645 | $32,004,082 |
Apr-08 2024 | $7.484 | $7.413 | $7.605 | $7.536 | $6,605,545 | $34,056,217 |
Apr-07 2024 | $7.487 | $7.369 | $7.487 | $7.387 | $7,101,942 | $34,066,515 |
Apr-06 2024 | $7.475 | $7.341 | $7.695 | $7.502 | $5,900,438 | $34,014,060 |
Apr-05 2024 | $7.509 | $7.349 | $7.663 | $7.484 | $9,748,628 | $34,168,086 |
Apr-04 2024 | $7.533 | $7.479 | $8.069 | $7.760 | $18,551,517 | $34,276,411 |
Apr-03 2024 | $7.642 | $7.321 | $7.802 | $7.609 | $12,513,624 | $34,772,256 |