Cap Mercado $2.23T
0.8%
Volumen 24h $70.29B
42.42%
BTC % 58.6946%
-0%
ETH % 10.2977%
0.81%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Resolv (RESOLV), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Resolv (RESOLV) en Dólar USD. Esta tabla muestra 405 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.0199 | $0.0196 | $0.021 | $0.02 | $1,775,835 | $8,551,653 |
| Jul-18 2026 | $0.02 | $0.0198 | $0.0214 | $0.0204 | $1,878,457 | $8,594,626 |
| Jul-17 2026 | $0.0202 | $0.0201 | $0.0222 | $0.0216 | $4,245,692 | $8,680,572 |
| Jul-16 2026 | $0.0217 | $0.0193 | $0.0218 | $0.0203 | $4,408,769 | $9,325,169 |
| Jul-15 2026 | $0.0201 | $0.0184 | $0.0205 | $0.0188 | $3,268,912 | $8,633,411 |
| Jul-14 2026 | $0.0186 | $0.0186 | $0.0199 | $0.0193 | $1,319,980 | $7,988,990 |
| Jul-13 2026 | $0.0193 | $0.019 | $0.0201 | $0.02 | $1,192,040 | $8,288,773 |
| Jul-12 2026 | $0.0199 | $0.019 | $0.0212 | $0.019 | $2,077,572 | $8,546,389 |
| Jul-11 2026 | $0.0191 | $0.0191 | $0.0216 | $0.0216 | $2,485,119 | $8,202,816 |
| Jul-10 2026 | $0.0216 | $0.0215 | $0.023 | $0.0227 | $1,421,448 | $9,276,483 |
| Jul-09 2026 | $0.0225 | $0.0215 | $0.0235 | $0.0225 | $3,015,397 | $9,663,003 |
| Jul-08 2026 | $0.0224 | $0.0211 | $0.0228 | $0.0216 | $4,384,591 | $9,620,056 |
| Jul-07 2026 | $0.0217 | $0.0217 | $0.0242 | $0.0236 | $3,399,175 | $9,306,259 |
| Jul-06 2026 | $0.0237 | $0.0212 | $0.0245 | $0.0234 | $3,931,647 | $10,128,732 |
| Jul-05 2026 | $0.0234 | $0.0207 | $0.024 | $0.0209 | $8,440,795 | $9,997,944 |