Cap Mercado $2.80T
-2.72%
Volumen 24h $177.79B
-19.34%
BTC % 56.54%
-0.35%
ETH % 9.58%
-0.31%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Resolv (RESOLV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.033159 | $0.032608 | $0.036242 | $0.035926 | $9,169,994 | $12,688,033 |
| May-14 2026 | $0.035752 | $0.03353 | $0.036241 | $0.034119 | $15,090,688 | $13,680,289 |
| May-13 2026 | $0.033502 | $0.032538 | $0.035164 | $0.035164 | $9,412,754 | $12,819,217 |
| May-12 2026 | $0.034955 | $0.033205 | $0.036748 | $0.033536 | $20,797,474 | $13,368,811 |
| May-11 2026 | $0.033424 | $0.031919 | $0.033821 | $0.033341 | $7,983,401 | $12,783,372 |
| May-10 2026 | $0.033487 | $0.032756 | $0.033912 | $0.033849 | $6,742,339 | $12,804,869 |
| May-09 2026 | $0.033871 | $0.032736 | $0.034944 | $0.032736 | $11,691,734 | $12,944,063 |
| May-08 2026 | $0.032717 | $0.031886 | $0.032907 | $0.032836 | $7,093,063 | $12,499,455 |
| May-07 2026 | $0.033125 | $0.030649 | $0.033125 | $0.031497 | $9,917,709 | $12,647,203 |
| May-06 2026 | $0.031359 | $0.03045 | $0.031892 | $0.031342 | $9,532,943 | $11,959,003 |
| May-05 2026 | $0.031129 | $0.030183 | $0.032833 | $0.031276 | $14,915,697 | $11,869,333 |
| May-04 2026 | $0.031233 | $0.028053 | $0.031233 | $0.028053 | $9,922,685 | $11,902,506 |
| May-03 2026 | $0.028305 | $0.028127 | $0.02909 | $0.02903 | $5,451,055 | $10,786,150 |
| May-02 2026 | $0.029067 | $0.028504 | $0.029587 | $0.028633 | $5,389,964 | $11,076,353 |
| May-01 2026 | $0.028686 | $0.028483 | $0.029691 | $0.029082 | $5,411,880 | $10,931,035 |