Cap Mercado $2.63T
2.59%
Volumen 24h $199.77B
28.09%
BTC % 59.0724%
-1.3%
ETH % 11.1857%
0.01%
Monedas
34.665
Exchanges
203
En vivo
Precio de Resolv (RESOLV) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Resolv - RESOLV por Mercado y Casa de Cambio
Precio y Volumen de Resolv en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Resolv (RESOLV) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| RESOLV/USDT | spot | Resolv | Tether USD | $0.019200 | Ƀ0.00000025 | $10,759,305 | Ƀ139.46 | N/A | hace 41s | |
| RESOLV/USDT | swap | Resolv | Tether USD | $0.019130 | Ƀ0.00000025 | $6,524,082 | Ƀ84.61 | N/A | hace 4m 40s | |
| RESOLV/USDT | swap | Resolv | Tether USD | $0.019180 | Ƀ0.00000025 | $2,853,988 | Ƀ37.01 | N/A | hace 4m 40s | |
| RESOLV/USDT | swap | Resolv | Tether USD | $0.019190 | Ƀ0.00000025 | $2,019,023 | Ƀ26.18 | N/A | hace 4m 40s | |
| RESOLV/USDT | swap | Resolv | Tether USD | $0.019180 | Ƀ0.00000025 | $1,890,672 | Ƀ24.52 | N/A | hace 4m 40s | |
| RESOLV/USDT | swap | Resolv | Tether USD | $0.019220 | Ƀ0.00000025 | $1,834,329 | Ƀ23.79 | N/A | hace 4m 40s | |
| RESOLV/USDT | swap | Resolv | Tether USD | $0.019160 | Ƀ0.00000025 | $1,474,798 | Ƀ19.13 | N/A | hace 4m 40s | |
| RESOLV/USDT | spot | Resolv | Tether USD | $0.019180 | Ƀ0.00000025 | $1,096,789 | Ƀ14.22 | N/A | hace 41s | |
| RESOLV/USDT | spot | Resolv | Tether USD | $0.019190 | Ƀ0.00000025 | $970,408 | Ƀ12.58 | N/A | hace 41s | |
| RESOLV/USDT | spot | Resolv | Tether USD | $0.019190 | Ƀ0.00000025 | $803,040 | Ƀ10.41 | N/A | hace 41s | |
| RESOLV/USDT | swap | Resolv | Tether USD | $0.019190 | Ƀ0.00000025 | $780,655 | Ƀ10.12 | N/A | hace 4m 40s | |
| RESOLV/USDT | swap | Resolv | Tether USD | $0.019170 | Ƀ0.00000025 | $444,227 | Ƀ5.76 | N/A | hace 4m 40s | |
| RESOLV/USDT | spot | Resolv | Tether USD | $0.019200 | Ƀ0.00000025 | $413,010 | Ƀ5.35 | N/A | hace 41s | |
| RESOLV/USDT | swap | Resolv | Tether USD | $0.019130 | Ƀ0.00000025 | $400,352 | Ƀ5.19 | N/A | hace 4m 40s | |
| RESOLV/USDT | spot | Resolv | Tether USD | $0.019170 | Ƀ0.00000025 | $335,676 | Ƀ4.35 | N/A | hace 4m 40s | |
| RESOLV/USDT | spot | Resolv | Tether USD | $0.019120 | Ƀ0.00000025 | $333,496 | Ƀ4.32 | N/A | hace 4m 40s | |
| RESOLV/USDT | swap | Resolv | Tether USD | $0.019190 | Ƀ0.00000025 | $312,153 | Ƀ4.05 | N/A | hace 4m 40s | |
| RESOLV/USDT | spot | Resolv | Tether USD | $0.019000 | Ƀ0.00000025 | $277,589 | Ƀ3.60 | N/A | hace 41s | |
| RESOLV/TRY | spot | Resolv | TRY | $0.019026 | Ƀ0.00000025 | $197,313 | Ƀ2.56 | N/A | hace 41s | |
| RESOLV/USDT | spot | Resolv | Tether USD | $0.019250 | Ƀ0.00000025 | $174,063 | Ƀ2.26 | N/A | hace 4m 40s | |
| RESOLV/USDT | spot | Resolv | Tether USD | $0.019170 | Ƀ0.00000025 | $163,197 | Ƀ2.12 | N/A | hace 41s | |
| RESOLV/USDC | spot | Resolv | USD Coin | $0.019160 | Ƀ0.00000025 | $157,025 | Ƀ2.04 | N/A | hace 41s | |
| RESOLV/USDT | swap | Resolv | Tether USD | $0.019170 | Ƀ0.00000025 | $150,060 | Ƀ1.95 | N/A | hace 4m 40s | |
| RESOLV/USDC | swap | Resolv | USD Coin | $0.019110 | Ƀ0.00000025 | $102,679 | Ƀ1.33 | N/A | hace 4m 40s | |
| RESOLV/USDT | spot | Resolv | Tether USD | $0.019190 | Ƀ0.00000025 | $96,524 | Ƀ1.25 | N/A | hace 41s |
