Cap Mercado $2.26T
1.16%
Volume 24h $69.46B
-2.7%
BTC % 58.9589%
0.46%
ETH % 10.2853%
-0.02%
Moedas
34.665
Trocas
204
Ao vivo
Preço de Resolv (RESOLV) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Resolv - RESOLV por Mercado e Casa de Câmbio
Preço e Volume de Resolv no mercado : Dólar USD $ & BTC
Veja onde Resolv (RESOLV) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| RESOLV/USDT | swap | Resolv | Tether USD | $0.019760 | Ƀ0.00000030 | $6,586,417 | Ƀ99.40 | N/A | há 4min 33s | |
| RESOLV/USDT | spot | Resolv | Tether USD | $0.019830 | Ƀ0.00000030 | $5,179,585 | Ƀ78.15 | N/A | há 2min 34s | |
| RESOLV/USDT | swap | Resolv | Tether USD | $0.019770 | Ƀ0.00000030 | $3,383,884 | Ƀ51.07 | N/A | há 4min 33s | |
| RESOLV/USDT | spot | Resolv | Tether USD | $0.019900 | Ƀ0.00000030 | $2,336,399 | Ƀ35.26 | N/A | há 4min 33s | |
| RESOLV/USDT | swap | Resolv | Tether USD | $0.019790 | Ƀ0.00000030 | $1,782,950 | Ƀ26.91 | N/A | há 4min 33s | |
| RESOLV/USDT | spot | Resolv | Tether USD | $0.019760 | Ƀ0.00000030 | $803,500 | Ƀ12.12 | N/A | há 2min 34s | |
| RESOLV/USDT | spot | Resolv | Tether USD | $0.019500 | Ƀ0.00000029 | $778,991 | Ƀ11.75 | N/A | há 2min 35s | |
| RESOLV/USDT | spot | Resolv | Tether USD | $0.019800 | Ƀ0.00000030 | $750,100 | Ƀ11.32 | N/A | há 2min 34s | |
| RESOLV/USDT | spot | Resolv | Tether USD | $0.019770 | Ƀ0.00000030 | $636,696 | Ƀ9.61 | N/A | há 4min 33s | |
| RESOLV/USDT | swap | Resolv | Tether USD | $0.019780 | Ƀ0.00000030 | $574,105 | Ƀ8.66 | N/A | há 4min 33s | |
| RESOLV/TRY | spot | Resolv | TRY | $0.019923 | Ƀ0.00000030 | $492,602 | Ƀ7.43 | N/A | há 2min 34s | |
| RESOLV/USDT | swap | Resolv | Tether USD | $0.019770 | Ƀ0.00000030 | $394,855 | Ƀ5.96 | N/A | há 4min 33s | |
| RESOLV/USDT | spot | Resolv | Tether USD | $0.019770 | Ƀ0.00000030 | $380,331 | Ƀ5.74 | N/A | há 2min 34s | |
| RESOLV/USDT | swap | Resolv | Tether USD | $0.019830 | Ƀ0.00000030 | $363,441 | Ƀ5.48 | N/A | há 4min 33s | |
| RESOLV/USDT | swap | Resolv | Tether USD | $0.019770 | Ƀ0.00000030 | $325,727 | Ƀ4.92 | N/A | há 4min 33s | |
| RESOLV/USDT | swap | Resolv | Tether USD | $0.019780 | Ƀ0.00000030 | $322,784 | Ƀ4.87 | N/A | há 4min 33s | |
| RESOLV/USDT | spot | Resolv | Tether USD | $0.019800 | Ƀ0.00000030 | $307,498 | Ƀ4.64 | N/A | há 2min 34s | |
| RESOLV/USDT | swap | Resolv | Tether USD | $0.019770 | Ƀ0.00000030 | $234,257 | Ƀ3.54 | N/A | há 4min 33s | |
| RESOLV/USDT | swap | Resolv | Tether USD | $0.019780 | Ƀ0.00000030 | $212,442 | Ƀ3.21 | N/A | há 4min 33s | |
| RESOLV/USDT | spot | Resolv | Tether USD | $0.019760 | Ƀ0.00000030 | $209,207 | Ƀ3.16 | N/A | há 2min 34s | |
| RESOLV/USDT | spot | Resolv | Tether USD | $0.019740 | Ƀ0.00000030 | $182,118 | Ƀ2.75 | N/A | há 4min 33s | |
| RESOLV/USDT | swap | Resolv | Tether USD | $0.019820 | Ƀ0.00000030 | $124,600 | Ƀ1.88 | N/A | há 4min 33s | |
| RESOLV/USDC | swap | Resolv | USD Coin | $0.019770 | Ƀ0.00000030 | $90,248 | Ƀ1.36 | N/A | há 4min 33s | |
| RESOLV/USDC | spot | Resolv | USD Coin | $0.019800 | Ƀ0.00000030 | $83,307 | Ƀ1.26 | N/A | há 2min 34s | |
| RESOLV/USDT | swap | Resolv | Tether USD | $0.019780 | Ƀ0.00000030 | $73,694 | Ƀ1.11 | N/A | há 4min 33s |
