Cap Mercado $2.68T
-1.89%
Volume 24h $106.22B
7.79%
BTC % 59.7062%
-0.28%
ETH % 11.1599%
-0.25%
Moedas
34.667
Trocas
205
Ao vivo
Preço de Resolv (RESOLV) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Resolv - RESOLV por Mercado e Casa de Câmbio
Preço e Volume de Resolv no mercado : Dólar USD $ & BTC
Veja onde Resolv (RESOLV) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| RESOLV/USDT | swap | Resolv | Tether USD | $0.017470 | Ƀ0.00000022 | $6,519,566 | Ƀ81.69 | N/A | há 2min 43s | |
| RESOLV/USDT | swap | Resolv | Tether USD | $0.017490 | Ƀ0.00000022 | $976,528 | Ƀ12.24 | N/A | há 2min 43s | |
| RESOLV/USDT | spot | Resolv | Tether USD | $0.017510 | Ƀ0.00000022 | $706,145 | Ƀ8.85 | N/A | há 43s | |
| RESOLV/USDT | swap | Resolv | Tether USD | $0.017460 | Ƀ0.00000022 | $638,565 | Ƀ8.00 | N/A | há 2min 43s | |
| RESOLV/USDT | swap | Resolv | Tether USD | $0.017470 | Ƀ0.00000022 | $555,924 | Ƀ6.97 | N/A | há 2min 43s | |
| RESOLV/USDT | swap | Resolv | Tether USD | $0.017460 | Ƀ0.00000022 | $497,973 | Ƀ6.24 | N/A | há 2min 43s | |
| RESOLV/USDT | swap | Resolv | Tether USD | $0.017520 | Ƀ0.00000022 | $261,822 | Ƀ3.28 | N/A | há 2min 43s | |
| RESOLV/USDT | spot | Resolv | Tether USD | $0.017500 | Ƀ0.00000022 | $176,240 | Ƀ2.21 | N/A | há 2min 43s | |
| RESOLV/USDT | spot | Resolv | Tether USD | $0.017490 | Ƀ0.00000022 | $172,488 | Ƀ2.16 | N/A | há 43s | |
| RESOLV/USDT | swap | Resolv | Tether USD | $0.017490 | Ƀ0.00000022 | $160,147 | Ƀ2.01 | N/A | há 2min 43s | |
| RESOLV/USDT | spot | Resolv | Tether USD | $0.017460 | Ƀ0.00000022 | $154,746 | Ƀ1.94 | N/A | há 43s | |
| RESOLV/USDT | spot | Resolv | Tether USD | $0.017480 | Ƀ0.00000022 | $128,489 | Ƀ1.61 | N/A | há 2min 43s | |
| RESOLV/USDT | spot | Resolv | Tether USD | $0.017480 | Ƀ0.00000022 | $119,364 | Ƀ1.50 | N/A | há 43s | |
| RESOLV/USDT | swap | Resolv | Tether USD | $0.017490 | Ƀ0.00000022 | $99,935 | Ƀ1.25 | N/A | há 2min 43s | |
Hyperliquid
|
RESOLV/USDC | swap | Resolv | USD Coin | $0.017519 | Ƀ0.00000022 | $87,486 | Ƀ1.10 | N/A | há 2min 43s |
| RESOLV/USDT | spot | Resolv | Tether USD | $0.017550 | Ƀ0.00000022 | $86,730 | Ƀ1.09 | N/A | há 2min 43s | |
| RESOLV/USDT | spot | Resolv | Tether USD | $0.017500 | Ƀ0.00000022 | $82,017 | Ƀ1.03 | N/A | há 43s | |
| RESOLV/USDT | spot | Resolv | Tether USD | $0.017460 | Ƀ0.00000022 | $77,375 | Ƀ0.97 | N/A | há 43s | |
| RESOLV/USDT | swap | Resolv | Tether USD | $0.016560 | Ƀ0.00000021 | $68,872 | Ƀ0.89 | N/A | há 2d 17h | |
| RESOLV/USDC | swap | Resolv | USD Coin | $0.017480 | Ƀ0.00000022 | $66,222 | Ƀ0.83 | N/A | há 2min 43s | |
| RESOLV/USDT | spot | Resolv | Tether USD | $0.017480 | Ƀ0.00000022 | $64,321 | Ƀ0.81 | N/A | há 43s | |
| RESOLV/USDT | swap | Resolv | Tether USD | $0.017470 | Ƀ0.00000022 | $63,631 | Ƀ0.80 | N/A | há 2min 43s | |
| RESOLV/TRY | spot | Resolv | TRY | $0.017445 | Ƀ0.00000022 | $56,455 | Ƀ0.71 | N/A | há 43s | |
| RESOLV/USDT | swap | Resolv | Tether USD | $0.017490 | Ƀ0.00000022 | $48,579 | Ƀ0.61 | N/A | há 2min 43s | |
| RESOLV/USDT | spot | Resolv | Tether USD | $0.017490 | Ƀ0.00000022 | $34,160 | Ƀ0.43 | N/A | há 43s |
