Cap Mercato $2.17T
-0.38%
Volume 24o $46.65B
-16.02%
BTC % 58.4693%
-0.1%
ETH % 10.4536%
0.16%
Monete
34.665
Scambi
203
In tempo reale
Prezzo storico di Resolv (RESOLV), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Resolv (RESOLV) in Dollaro USD. Questa tabella mostra 430 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2026 | $0.01659 | $0.0165 | $0.01706 | $0.01677 | $586,226 | $7,355,618 |
| Aug-12 2026 | $0.01673 | $0.01637 | $0.01693 | $0.0164 | $505,085 | $7,417,243 |
| Aug-11 2026 | $0.01643 | $0.016379 | $0.01765 | $0.01736 | $656,876 | $7,284,238 |
| Aug-10 2026 | $0.01737 | $0.01727 | $0.01817 | $0.01763 | $1,028,261 | $7,700,969 |
| Aug-09 2026 | $0.01765 | $0.01749 | $0.01859 | $0.01834 | $1,441,737 | $7,825,058 |
| Aug-08 2026 | $0.01827 | $0.01738 | $0.01843 | $0.01786 | $1,322,463 | $8,099,035 |
| Aug-07 2026 | $0.01786 | $0.0178 | $0.0203 | $0.0203 | $2,448,461 | $7,917,146 |
| Aug-06 2026 | $0.02031 | $0.01697 | $0.02156 | $0.01697 | $9,130,310 | $8,971,012 |
| Aug-05 2026 | $0.01726 | $0.01552 | $0.01787 | $0.01559 | $5,435,012 | $7,623,814 |
| Aug-04 2026 | $0.01563 | $0.01558 | $0.01603 | $0.01585 | $794,637 | $6,886,837 |
| Aug-03 2026 | $0.01581 | $0.01541 | $0.01617 | $0.01559 | $1,081,406 | $6,961,852 |
| Aug-02 2026 | $0.01559 | $0.01523 | $0.01599 | $0.01563 | $522,463 | $6,864,976 |
| Aug-01 2026 | $0.01563 | $0.01548 | $0.01602 | $0.01572 | $603,596 | $6,882,372 |
| Jul-31 2026 | $0.01574 | $0.01539 | $0.016119 | $0.01542 | $792,308 | $6,930,808 |
| Jul-30 2026 | $0.01538 | $0.01521 | $0.01575 | $0.01567 | $753,562 | $6,772,289 |