Cap Mercado $2.80T
-0.66%
Volumen 24h $290.61B
-6.2%
BTC % 55.88%
0.25%
ETH % 10.03%
-2.09%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Inverse Finance (INV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $15.41 | $15.13 | $15.79 | $15.26 | $99,732 | $11,111,984 |
| Apr-21 2026 | $15.25 | $15.08 | $15.83 | $15.27 | $210,993 | $10,997,876 |
| Apr-20 2026 | $15.27 | $15.00 | $15.43 | $15.18 | $7,429 | $11,011,236 |
| Apr-19 2026 | $15.18 | $15.02 | $15.50 | $15.29 | $14,143 | $10,947,124 |
| Apr-18 2026 | $15.07 | $15.07 | $15.47 | $15.45 | $5,161 | $10,869,866 |
| Apr-17 2026 | $15.48 | $14.94 | $15.67 | $15.19 | $12,153 | $11,163,014 |
| Apr-16 2026 | $15.10 | $14.79 | $15.14 | $15.14 | $6,421 | $10,890,787 |
| Apr-15 2026 | $15.14 | $14.72 | $15.22 | $14.73 | $70,362 | $10,916,579 |
| Apr-14 2026 | $14.69 | $14.69 | $15.26 | $15.17 | $15,597 | $10,595,418 |
| Apr-13 2026 | $15.31 | $14.50 | $15.31 | $14.59 | $18,938 | $11,038,979 |
| Apr-12 2026 | $14.59 | $14.59 | $15.06 | $15.06 | $14,088 | $10,520,770 |
| Apr-11 2026 | $15.06 | $14.79 | $15.17 | $14.81 | $9,895 | $10,863,180 |
| Apr-10 2026 | $14.81 | $14.64 | $14.97 | $14.83 | $5,874 | $10,679,659 |
| Apr-09 2026 | $14.88 | $14.82 | $15.11 | $15.11 | $20,751 | $10,730,086 |
| Apr-08 2026 | $15.10 | $15.10 | $15.52 | $15.52 | $19,659 | $10,887,538 |