Cap Mercado $2.47T
2.16%
Volumen 24h $221.73B
19.51%
BTC % 51.39%
0.05%
ETH % 15.07%
-0.46%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Inverse Finance (INV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $46.58 | $46.07 | $48.53 | $48.53 | $284,319 | $24,431,891 |
| Apr-17 2024 | $48.78 | $47.37 | $49.48 | $49.08 | $297,545 | $25,569,079 |
| Apr-16 2024 | $49.11 | $47.97 | $51.44 | $51.44 | $455,865 | $25,732,393 |
| Apr-15 2024 | $51.67 | $48.44 | $53.93 | $49.45 | $811,307 | $27,060,758 |
| Apr-14 2024 | $49.27 | $47.45 | $50.94 | $50.08 | $579,850 | $25,683,281 |
| Apr-13 2024 | $48.99 | $46.70 | $56.46 | $56.08 | $776,984 | $25,525,293 |
| Apr-12 2024 | $56.30 | $56.30 | $63.73 | $60.60 | $830,485 | $29,314,840 |
| Apr-11 2024 | $60.43 | $60.15 | $61.81 | $61.73 | $389,609 | $31,440,178 |
| Apr-10 2024 | $63.18 | $54.77 | $63.18 | $54.77 | $992,270 | $32,858,777 |
| Apr-09 2024 | $55.81 | $55.81 | $59.49 | $57.73 | $548,761 | $29,019,994 |
| Apr-08 2024 | $56.70 | $55.28 | $62.17 | $62.17 | $921,658 | $29,465,412 |
| Apr-07 2024 | $61.99 | $53.63 | $61.99 | $53.67 | $1,661,205 | $32,179,430 |
| Apr-06 2024 | $53.85 | $52.86 | $53.89 | $52.86 | $163,177 | $27,942,358 |
| Apr-05 2024 | $53.08 | $52.38 | $54.27 | $54.17 | $235,645 | $27,523,223 |
| Apr-04 2024 | $54.71 | $53.08 | $56.04 | $53.80 | $442,350 | $28,360,003 |