Cap Marché $2.77T 0.24%
Volume 24h $189.12B -26.46%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Monnaies 26.158 +23
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-28 2024 $57.98 $55.51 $57.98 $56.05 $439,600 $29,577,833
Mar-27 2024 $56.30 $55.47 $58.52 $58.19 $543,627 $28,704,057
Mar-26 2024 $58.56 $57.32 $60.03 $60.03 $817,365 $29,845,863
Mar-25 2024 $59.98 $59.24 $62.25 $62.25 $684,408 $30,556,110
Mar-24 2024 $59.59 $57.82 $61.00 $59.66 $782,267 $30,336,955
Mar-23 2024 $60.45 $59.07 $63.59 $63.59 $1,243,450 $30,768,205
Mar-22 2024 $63.13 $53.31 $71.43 $53.31 $4,504,766 $32,108,395
Mar-21 2024 $51.85 $51.29 $55.63 $54.04 $737,836 $26,363,900
Mar-20 2024 $53.69 $49.08 $54.60 $51.62 $1,268,365 $27,282,262
Mar-19 2024 $52.64 $52.64 $62.36 $61.07 $1,667,079 $26,728,503
Mar-18 2024 $62.35 $59.87 $68.08 $68.04 $3,142,040 $31,627,045
Mar-17 2024 $67.65 $58.48 $77.11 $75.18 $10,952,357 $34,302,380
Mar-16 2024 $86.67 $47.98 $88.72 $49.87 $18,974,093 $43,913,651
Mar-15 2024 $49.12 $44.27 $49.41 $45.23 $702,178 $24,783,687
Mar-14 2024 $45.28 $44.56 $47.20 $47.01 $324,966 $22,822,960

Analyse historique et de marché du prix de Inverse Finance (INV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1116 jours, à partir du jour 09-03-2021.