Cap Marché $2.77T
0.24%
Volume 24h $189.12B
-26.46%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Monnaies
26.158
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $57.98 | $55.51 | $57.98 | $56.05 | $439,600 | $29,577,833 |
Mar-27 2024 | $56.30 | $55.47 | $58.52 | $58.19 | $543,627 | $28,704,057 |
Mar-26 2024 | $58.56 | $57.32 | $60.03 | $60.03 | $817,365 | $29,845,863 |
Mar-25 2024 | $59.98 | $59.24 | $62.25 | $62.25 | $684,408 | $30,556,110 |
Mar-24 2024 | $59.59 | $57.82 | $61.00 | $59.66 | $782,267 | $30,336,955 |
Mar-23 2024 | $60.45 | $59.07 | $63.59 | $63.59 | $1,243,450 | $30,768,205 |
Mar-22 2024 | $63.13 | $53.31 | $71.43 | $53.31 | $4,504,766 | $32,108,395 |
Mar-21 2024 | $51.85 | $51.29 | $55.63 | $54.04 | $737,836 | $26,363,900 |
Mar-20 2024 | $53.69 | $49.08 | $54.60 | $51.62 | $1,268,365 | $27,282,262 |
Mar-19 2024 | $52.64 | $52.64 | $62.36 | $61.07 | $1,667,079 | $26,728,503 |
Mar-18 2024 | $62.35 | $59.87 | $68.08 | $68.04 | $3,142,040 | $31,627,045 |
Mar-17 2024 | $67.65 | $58.48 | $77.11 | $75.18 | $10,952,357 | $34,302,380 |
Mar-16 2024 | $86.67 | $47.98 | $88.72 | $49.87 | $18,974,093 | $43,913,651 |
Mar-15 2024 | $49.12 | $44.27 | $49.41 | $45.23 | $702,178 | $24,783,687 |
Mar-14 2024 | $45.28 | $44.56 | $47.20 | $47.01 | $324,966 | $22,822,960 |