Рыночная кепка $2.27T
1.26%
Объем 24h $69.86B
0.35%
BTC % 58.9967%
0.45%
ETH % 10.3267%
-0%
Монеты
34.665
Биржи
204
Онлайн
Inverse Finance (INV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Inverse Finance (INV) в Доллар США. В таблице представлены 1,902 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $13.37 | $13.24 | $13.56 | $13.56 | $37,436 | $9,618,878 |
| May-22 2026 | $13.87 | $13.87 | $14.22 | $14.05 | $8,883 | $9,979,041 |
| May-21 2026 | $14.11 | $14.11 | $14.34 | $14.34 | $1,689 | $10,149,718 |
| May-20 2026 | $14.30 | $13.95 | $14.36 | $14.10 | $2,183 | $10,288,822 |
| May-19 2026 | $14.13 | $14.13 | $14.48 | $14.47 | $7,837 | $10,168,282 |
| May-18 2026 | $14.35 | $14.35 | $14.57 | $14.56 | $24,559 | $10,322,218 |
| May-17 2026 | $14.80 | $14.71 | $14.88 | $14.76 | $810 | $10,650,263 |
| May-16 2026 | $14.76 | $14.67 | $14.98 | $14.86 | $1,739 | $10,620,790 |
| May-15 2026 | $14.86 | $14.82 | $15.06 | $15.06 | $1,147 | $10,692,016 |
| May-14 2026 | $15.08 | $14.82 | $15.08 | $14.92 | $6,185 | $10,850,789 |
| May-13 2026 | $15.02 | $14.91 | $15.33 | $14.93 | $7,412 | $10,805,270 |
| May-12 2026 | $14.85 | $14.80 | $15.45 | $15.45 | $6,537 | $10,684,477 |
| May-11 2026 | $15.63 | $15.24 | $15.63 | $15.32 | $4,246 | $11,272,045 |
| May-10 2026 | $15.36 | $15.29 | $15.45 | $15.38 | $7,088 | $11,077,713 |
| May-09 2026 | $15.40 | $15.21 | $15.50 | $15.50 | $4,936 | $11,103,322 |