Рыночная кепка $2.28T
-1.45%
Объем 24h $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Монеты
26.926
+21
Биржи
885
Последнее обновление
3 минут тому назад
Inverse Finance (INV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $43.69 | $42.00 | $44.41 | $44.33 | $324,968 | $23,266,946 |
| Apr-30 2024 | $44.59 | $44.44 | $48.23 | $48.06 | $395,934 | $23,738,206 |
| Apr-29 2024 | $47.92 | $45.86 | $48.72 | $46.32 | $483,238 | $25,356,406 |
| Apr-28 2024 | $46.37 | $46.37 | $49.31 | $48.57 | $226,742 | $24,442,965 |
| Apr-27 2024 | $48.40 | $45.66 | $49.01 | $47.22 | $375,410 | $25,494,753 |
| Apr-26 2024 | $47.15 | $46.61 | $48.42 | $46.97 | $206,843 | $24,825,092 |
| Apr-25 2024 | $46.96 | $46.52 | $47.94 | $47.07 | $310,523 | $24,715,129 |
| Apr-24 2024 | $46.95 | $46.92 | $49.07 | $48.79 | $204,440 | $24,699,375 |
| Apr-23 2024 | $48.49 | $48.49 | $51.03 | $51.03 | $329,956 | $25,495,070 |
| Apr-22 2024 | $51.55 | $49.38 | $51.55 | $50.82 | $201,226 | $27,092,012 |
| Apr-21 2024 | $50.81 | $49.63 | $52.28 | $51.93 | $156,201 | $26,689,942 |
| Apr-20 2024 | $51.93 | $46.33 | $53.71 | $46.33 | $766,402 | $27,264,574 |
| Apr-19 2024 | $46.85 | $45.18 | $47.07 | $46.48 | $379,773 | $24,586,098 |
| Apr-18 2024 | $46.58 | $46.07 | $48.53 | $48.53 | $284,319 | $24,431,891 |
| Apr-17 2024 | $48.78 | $47.37 | $49.48 | $49.08 | $297,545 | $25,569,079 |