Market Cap $2.73T
-1.55%
Volume 24h $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
Coins
34.542
+4
Exchanges
885
Last update
4 Minutes ago
Inverse Finance (INV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $15.26 | $15.26 | $16.01 | $15.48 | $15,888 | $11,004,979 |
| Apr-28 2026 | $15.58 | $14.94 | $15.79 | $15.14 | $40,767 | $11,233,926 |
| Apr-27 2026 | $15.31 | $14.91 | $15.31 | $15.05 | $17,195 | $11,037,804 |
| Apr-26 2026 | $15.04 | $14.57 | $15.08 | $14.62 | $13,055 | $10,848,944 |
| Apr-25 2026 | $14.62 | $14.24 | $14.63 | $14.28 | $3,300 | $10,544,101 |
| Apr-24 2026 | $14.28 | $14.16 | $15.22 | $15.07 | $46,562 | $10,299,775 |
| Apr-23 2026 | $15.03 | $14.91 | $15.39 | $15.39 | $20,247 | $10,837,838 |
| Apr-22 2026 | $15.41 | $15.13 | $15.79 | $15.26 | $99,732 | $11,111,984 |
| Apr-21 2026 | $15.25 | $15.08 | $15.83 | $15.27 | $210,993 | $10,997,876 |
| Apr-20 2026 | $15.27 | $15.00 | $15.43 | $15.18 | $7,429 | $11,011,236 |
| Apr-19 2026 | $15.18 | $15.02 | $15.50 | $15.29 | $14,143 | $10,947,124 |
| Apr-18 2026 | $15.07 | $15.07 | $15.47 | $15.45 | $5,161 | $10,869,866 |
| Apr-17 2026 | $15.48 | $14.94 | $15.67 | $15.19 | $12,153 | $11,163,014 |
| Apr-16 2026 | $15.10 | $14.79 | $15.14 | $15.14 | $6,421 | $10,890,787 |
| Apr-15 2026 | $15.14 | $14.72 | $15.22 | $14.73 | $70,362 | $10,916,579 |