Market Cap $2.79T 0.19%
Volume 24h $173.99B -38.88%
BTC % 49.54% -0.52%
ETH % 15.26% -0.91%
Coins 26.188 +45
Exchanges 885
Last update 11 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $57.98 $55.51 $57.98 $56.05 $439,600 $29,577,833
Mar-27 2024 $56.30 $55.47 $58.52 $58.19 $543,627 $28,704,057
Mar-26 2024 $58.56 $57.32 $60.03 $60.03 $817,365 $29,845,863
Mar-25 2024 $59.98 $59.24 $62.25 $62.25 $684,408 $30,556,110
Mar-24 2024 $59.59 $57.82 $61.00 $59.66 $782,267 $30,336,955
Mar-23 2024 $60.45 $59.07 $63.59 $63.59 $1,243,450 $30,768,205
Mar-22 2024 $63.13 $53.31 $71.43 $53.31 $4,504,766 $32,108,395
Mar-21 2024 $51.85 $51.29 $55.63 $54.04 $737,836 $26,363,900
Mar-20 2024 $53.69 $49.08 $54.60 $51.62 $1,268,365 $27,282,262
Mar-19 2024 $52.64 $52.64 $62.36 $61.07 $1,667,079 $26,728,503
Mar-18 2024 $62.35 $59.87 $68.08 $68.04 $3,142,040 $31,627,045
Mar-17 2024 $67.65 $58.48 $77.11 $75.18 $10,952,357 $34,302,380
Mar-16 2024 $86.67 $47.98 $88.72 $49.87 $18,974,093 $43,913,651
Mar-15 2024 $49.12 $44.27 $49.41 $45.23 $702,178 $24,783,687
Mar-14 2024 $45.28 $44.56 $47.20 $47.01 $324,966 $22,822,960

Historical and market price analysis of Inverse Finance (INV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1116 days, from day 03-09-2021.