Cap Mercado $2.80T
0.29%
Volume 24h $198.08B
-30.08%
BTC % 55.85%
0.16%
ETH % 10.05%
0.19%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Inverse Finance (INV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $14.62 | $14.24 | $14.63 | $14.28 | $3,300 | $10,544,101 |
| Apr-24 2026 | $14.28 | $14.16 | $15.22 | $15.07 | $46,562 | $10,299,775 |
| Apr-23 2026 | $15.03 | $14.91 | $15.39 | $15.39 | $20,247 | $10,837,838 |
| Apr-22 2026 | $15.41 | $15.13 | $15.79 | $15.26 | $99,732 | $11,111,984 |
| Apr-21 2026 | $15.25 | $15.08 | $15.83 | $15.27 | $210,993 | $10,997,876 |
| Apr-20 2026 | $15.27 | $15.00 | $15.43 | $15.18 | $7,429 | $11,011,236 |
| Apr-19 2026 | $15.18 | $15.02 | $15.50 | $15.29 | $14,143 | $10,947,124 |
| Apr-18 2026 | $15.07 | $15.07 | $15.47 | $15.45 | $5,161 | $10,869,866 |
| Apr-17 2026 | $15.48 | $14.94 | $15.67 | $15.19 | $12,153 | $11,163,014 |
| Apr-16 2026 | $15.10 | $14.79 | $15.14 | $15.14 | $6,421 | $10,890,787 |
| Apr-15 2026 | $15.14 | $14.72 | $15.22 | $14.73 | $70,362 | $10,916,579 |
| Apr-14 2026 | $14.69 | $14.69 | $15.26 | $15.17 | $15,597 | $10,595,418 |
| Apr-13 2026 | $15.31 | $14.50 | $15.31 | $14.59 | $18,938 | $11,038,979 |
| Apr-12 2026 | $14.59 | $14.59 | $15.06 | $15.06 | $14,088 | $10,520,770 |
| Apr-11 2026 | $15.06 | $14.79 | $15.17 | $14.81 | $9,895 | $10,863,180 |