Cap Mercado $2.77T
-1.28%
Volume 24h $145.31B
-57.8%
BTC % 56.59%
0.6%
ETH % 9.48%
-0.63%
Moedas
34.639
+4
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Inverse Finance (INV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $14.86 | $14.82 | $15.06 | $15.06 | $1,147 | $10,692,016 |
| May-14 2026 | $15.08 | $14.82 | $15.08 | $14.92 | $6,185 | $10,850,789 |
| May-13 2026 | $15.02 | $14.91 | $15.33 | $14.93 | $7,412 | $10,805,270 |
| May-12 2026 | $14.85 | $14.80 | $15.45 | $15.45 | $6,537 | $10,684,477 |
| May-11 2026 | $15.63 | $15.24 | $15.63 | $15.32 | $4,246 | $11,272,045 |
| May-10 2026 | $15.36 | $15.29 | $15.45 | $15.38 | $7,088 | $11,077,713 |
| May-09 2026 | $15.40 | $15.21 | $15.50 | $15.50 | $4,936 | $11,103,322 |
| May-08 2026 | $15.35 | $14.78 | $15.40 | $15.16 | $11,500 | $11,067,391 |
| May-07 2026 | $15.13 | $15.05 | $15.32 | $15.31 | $2,561 | $10,910,515 |
| May-06 2026 | $15.28 | $15.24 | $15.67 | $15.45 | $9,519 | $11,017,646 |
| May-05 2026 | $15.45 | $15.25 | $15.63 | $15.25 | $11,230 | $11,142,784 |
| May-04 2026 | $15.26 | $15.26 | $15.64 | $15.52 | $8,748 | $11,001,957 |
| May-03 2026 | $15.50 | $15.17 | $15.82 | $15.82 | $11,185 | $11,177,218 |
| May-02 2026 | $15.62 | $15.62 | $16.07 | $15.86 | $155,659 | $11,268,494 |
| May-01 2026 | $15.76 | $15.14 | $15.76 | $15.52 | $2,959 | $11,368,378 |