Cap Mercado $2.58T
1.03%
Volumen 24h $134.61B
2.25%
BTC % 50.9%
0.02%
ETH % 15.26%
1.24%
Monedas
26.763
+36
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Stader (SD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.728828 | $0.722214 | $0.73946 | $0.736431 | $939,861 | $20,565,422 |
| Apr-21 2024 | $0.736977 | $0.727692 | $0.740641 | $0.733551 | $885,092 | $20,795,378 |
| Apr-20 2024 | $0.73381 | $0.709539 | $0.739215 | $0.726641 | $1,075,563 | $20,706,001 |
| Apr-19 2024 | $0.725586 | $0.720584 | $0.729052 | $0.728293 | $1,244,675 | $20,473,963 |
| Apr-18 2024 | $0.726761 | $0.701864 | $0.728815 | $0.7043 | $1,285,893 | $20,507,099 |
| Apr-17 2024 | $0.70731 | $0.686005 | $0.726842 | $0.726842 | $1,413,634 | $19,958,244 |
| Apr-16 2024 | $0.727689 | $0.719325 | $0.780291 | $0.777416 | $1,723,032 | $20,533,295 |
| Apr-15 2024 | $0.784597 | $0.777859 | $0.904933 | $0.904933 | $1,684,990 | $22,139,056 |
| Apr-14 2024 | $0.904469 | $0.89071 | $0.904469 | $0.899931 | $1,600,713 | $25,521,508 |
| Apr-13 2024 | $0.905411 | $0.898519 | $0.934022 | $0.924127 | $2,603,046 | $25,548,098 |
| Apr-12 2024 | $0.925896 | $0.925896 | $0.963607 | $0.954819 | $2,129,124 | $26,126,107 |
| Apr-11 2024 | $0.954654 | $0.954275 | $0.970636 | $0.970636 | $1,197,850 | $26,937,586 |
| Apr-10 2024 | $0.971394 | $0.962893 | $0.972473 | $0.964138 | $1,184,863 | $27,409,927 |
| Apr-09 2024 | $0.968744 | $0.965334 | $0.986685 | $0.971568 | $1,195,224 | $27,335,153 |
| Apr-08 2024 | $0.970406 | $0.967309 | $0.98869 | $0.9808 | $1,763,619 | $27,382,063 |