Cap Mercado $2.23T
0.72%
Volumen 24h $68.86B
37.36%
BTC % 58.6964%
-0.01%
ETH % 10.3354%
0.97%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Stader (SD), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Stader (SD) en Dólar USD. Esta tabla muestra 1,587 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.111864 | $0.10953 | $0.111864 | $0.111164 | $554,465 | $7,914,995 |
| Jul-18 2026 | $0.110814 | $0.110814 | $0.112575 | $0.111679 | $395,302 | $7,840,675 |
| Jul-17 2026 | $0.111969 | $0.110779 | $0.112886 | $0.112578 | $945,573 | $7,922,384 |
| Jul-16 2026 | $0.112481 | $0.110859 | $0.11355 | $0.110964 | $718,948 | $7,958,615 |
| Jul-15 2026 | $0.110977 | $0.110479 | $0.111752 | $0.111112 | $788,130 | $7,852,201 |
| Jul-14 2026 | $0.112742 | $0.111615 | $0.117009 | $0.116928 | $655,971 | $7,977,071 |
| Jul-13 2026 | $0.117001 | $0.116857 | $0.117515 | $0.11745 | $784,247 | $8,278,414 |
| Jul-12 2026 | $0.11754 | $0.117424 | $0.1182 | $0.118106 | $819,752 | $8,316,584 |
| Jul-11 2026 | $0.118079 | $0.118033 | $0.121857 | $0.120753 | $517,423 | $8,354,735 |
| Jul-10 2026 | $0.12075 | $0.118713 | $0.121 | $0.118964 | $830,000 | $8,543,699 |
| Jul-09 2026 | $0.119026 | $0.114217 | $0.121638 | $0.121612 | $950,792 | $8,421,731 |
| Jul-08 2026 | $0.121584 | $0.120323 | $0.131898 | $0.124245 | $1,326,708 | $8,602,751 |
| Jul-07 2026 | $0.123396 | $0.11968 | $0.124189 | $0.120355 | $925,479 | $8,730,925 |
| Jul-06 2026 | $0.120354 | $0.119248 | $0.122268 | $0.122224 | $1,304,750 | $8,515,704 |
| Jul-05 2026 | $0.122233 | $0.117831 | $0.124083 | $0.118657 | $683,596 | $8,648,609 |