Cap Marché $2.45T
4.86%
Volume 24h $147.75B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Stader (SD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.71223 | $0.7019 | $0.72222 | $0.706812 | $1,189,126 | $20,097,079 |
| May-02 2024 | $0.699887 | $0.692009 | $0.722409 | $0.718356 | $1,875,923 | $19,748,787 |
| May-01 2024 | $0.709698 | $0.684866 | $0.715044 | $0.699114 | $1,355,732 | $20,025,642 |
| Apr-30 2024 | $0.70099 | $0.70099 | $0.75799 | $0.726923 | $1,769,251 | $19,779,936 |
| Apr-29 2024 | $0.724345 | $0.693476 | $0.736427 | $0.735875 | $1,377,902 | $20,438,922 |
| Apr-28 2024 | $0.728951 | $0.728951 | $0.769926 | $0.754999 | $941,197 | $20,568,914 |
| Apr-27 2024 | $0.754993 | $0.74838 | $0.791641 | $0.769469 | $1,220,647 | $21,303,739 |
| Apr-26 2024 | $0.764459 | $0.731427 | $0.764459 | $0.748309 | $1,129,153 | $21,570,824 |
| Apr-25 2024 | $0.748525 | $0.742083 | $0.772034 | $0.772034 | $1,243,363 | $21,121,223 |
| Apr-24 2024 | $0.77144 | $0.74588 | $0.77144 | $0.746637 | $1,101,185 | $21,767,804 |
| Apr-23 2024 | $0.749306 | $0.722862 | $0.75255 | $0.728015 | $1,448,964 | $21,143,255 |
| Apr-22 2024 | $0.728828 | $0.722214 | $0.73946 | $0.736431 | $939,861 | $20,565,422 |
| Apr-21 2024 | $0.736977 | $0.727692 | $0.740641 | $0.733551 | $885,092 | $20,795,378 |
| Apr-20 2024 | $0.73381 | $0.709539 | $0.739215 | $0.726641 | $1,075,563 | $20,706,001 |
| Apr-19 2024 | $0.725586 | $0.720584 | $0.729052 | $0.728293 | $1,244,675 | $20,473,963 |