Market Cap $2.50T
-3.48%
Volume 24h $169.37B
17.77%
BTC % 50.58%
-0.39%
ETH % 15.35%
0.78%
Coins
26.814
+38
Exchanges
885
Last update
1 minute ago
Stader (SD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.77144 | $0.74588 | $0.77144 | $0.746637 | $1,101,185 | $21,767,804 |
| Apr-23 2024 | $0.749306 | $0.722862 | $0.75255 | $0.728015 | $1,448,964 | $21,143,255 |
| Apr-22 2024 | $0.728828 | $0.722214 | $0.73946 | $0.736431 | $939,861 | $20,565,422 |
| Apr-21 2024 | $0.736977 | $0.727692 | $0.740641 | $0.733551 | $885,092 | $20,795,378 |
| Apr-20 2024 | $0.73381 | $0.709539 | $0.739215 | $0.726641 | $1,075,563 | $20,706,001 |
| Apr-19 2024 | $0.725586 | $0.720584 | $0.729052 | $0.728293 | $1,244,675 | $20,473,963 |
| Apr-18 2024 | $0.726761 | $0.701864 | $0.728815 | $0.7043 | $1,285,893 | $20,507,099 |
| Apr-17 2024 | $0.70731 | $0.686005 | $0.726842 | $0.726842 | $1,413,634 | $19,958,244 |
| Apr-16 2024 | $0.727689 | $0.719325 | $0.780291 | $0.777416 | $1,723,032 | $20,533,295 |
| Apr-15 2024 | $0.784597 | $0.777859 | $0.904933 | $0.904933 | $1,684,990 | $22,139,056 |
| Apr-14 2024 | $0.904469 | $0.89071 | $0.904469 | $0.899931 | $1,600,713 | $25,521,508 |
| Apr-13 2024 | $0.905411 | $0.898519 | $0.934022 | $0.924127 | $2,603,046 | $25,548,098 |
| Apr-12 2024 | $0.925896 | $0.925896 | $0.963607 | $0.954819 | $2,129,124 | $26,126,107 |
| Apr-11 2024 | $0.954654 | $0.954275 | $0.970636 | $0.970636 | $1,197,850 | $26,937,586 |
| Apr-10 2024 | $0.971394 | $0.962893 | $0.972473 | $0.964138 | $1,184,863 | $27,409,927 |