Market Cap $2.77T
-1.36%
Volume 24h $129.79B
-37.75%
BTC % 56.53%
0.01%
ETH % 9.52%
-0.73%
Coins
34.639
Exchanges
885
Last update
36 Seconds ago
Stader (SD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.16674 | $0.164773 | $0.176416 | $0.176416 | $2,397,339 | $11,794,309 |
| May-15 2026 | $0.174683 | $0.174683 | $0.202615 | $0.193108 | $9,099,833 | $12,356,217 |
| May-14 2026 | $0.195798 | $0.174781 | $0.203621 | $0.193505 | $13,742,008 | $13,849,777 |
| May-13 2026 | $0.171716 | $0.170388 | $0.238514 | $0.238514 | $16,187,373 | $12,146,323 |
| May-12 2026 | $0.243767 | $0.149503 | $0.324072 | $0.149503 | $75,672,328 | $17,242,987 |
| May-11 2026 | $0.149677 | $0.145139 | $0.149969 | $0.146181 | $2,055,248 | $10,587,322 |
| May-10 2026 | $0.145439 | $0.143822 | $0.147937 | $0.144309 | $1,474,956 | $10,287,559 |
| May-09 2026 | $0.144421 | $0.140932 | $0.144421 | $0.141026 | $1,075,676 | $10,215,555 |
| May-08 2026 | $0.140995 | $0.137759 | $0.141453 | $0.138771 | $1,479,734 | $9,973,191 |
| May-07 2026 | $0.139297 | $0.135863 | $0.139935 | $0.136194 | $3,736,850 | $9,853,087 |
| May-06 2026 | $0.136581 | $0.133393 | $0.136618 | $0.133393 | $1,342,299 | $9,660,927 |
| May-05 2026 | $0.133356 | $0.132955 | $0.134713 | $0.133036 | $974,915 | $9,432,850 |
| May-04 2026 | $0.133033 | $0.133033 | $0.134806 | $0.133064 | $2,058,869 | $9,409,977 |
| May-03 2026 | $0.133226 | $0.132804 | $0.136405 | $0.136405 | $1,232,196 | $9,423,667 |
| May-02 2026 | $0.13649 | $0.13584 | $0.137741 | $0.137096 | $747,852 | $9,654,505 |