Рыночная кепка $2.80T
-2.4%
Объем 24h $178.04B
-20.45%
BTC % 56.57%
-0.19%
ETH % 9.59%
0.2%
Монеты
34.639
+8
Биржи
885
Последнее обновление
2 минут тому назад
Stader (SD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.174683 | $0.174683 | $0.202615 | $0.193108 | $9,099,833 | $12,356,217 |
| May-14 2026 | $0.195798 | $0.174781 | $0.203621 | $0.193505 | $13,742,008 | $13,849,777 |
| May-13 2026 | $0.171716 | $0.170388 | $0.238514 | $0.238514 | $16,187,373 | $12,146,323 |
| May-12 2026 | $0.243767 | $0.149503 | $0.324072 | $0.149503 | $75,672,328 | $17,242,987 |
| May-11 2026 | $0.149677 | $0.145139 | $0.149969 | $0.146181 | $2,055,248 | $10,587,322 |
| May-10 2026 | $0.145439 | $0.143822 | $0.147937 | $0.144309 | $1,474,956 | $10,287,559 |
| May-09 2026 | $0.144421 | $0.140932 | $0.144421 | $0.141026 | $1,075,676 | $10,215,555 |
| May-08 2026 | $0.140995 | $0.137759 | $0.141453 | $0.138771 | $1,479,734 | $9,973,191 |
| May-07 2026 | $0.139297 | $0.135863 | $0.139935 | $0.136194 | $3,736,850 | $9,853,087 |
| May-06 2026 | $0.136581 | $0.133393 | $0.136618 | $0.133393 | $1,342,299 | $9,660,927 |
| May-05 2026 | $0.133356 | $0.132955 | $0.134713 | $0.133036 | $974,915 | $9,432,850 |
| May-04 2026 | $0.133033 | $0.133033 | $0.134806 | $0.133064 | $2,058,869 | $9,409,977 |
| May-03 2026 | $0.133226 | $0.132804 | $0.136405 | $0.136405 | $1,232,196 | $9,423,667 |
| May-02 2026 | $0.13649 | $0.13584 | $0.137741 | $0.137096 | $747,852 | $9,654,505 |
| May-01 2026 | $0.136719 | $0.136537 | $0.138439 | $0.137352 | $1,264,440 | $9,670,698 |