Рыночная кепка $2.14T
-3.59%
Объем 24h $125.17B
-24.66%
BTC % 58.0977%
0.65%
ETH % 9.35051%
-3.62%
Монеты
34.665
Биржи
204
Онлайн
Stader (SD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Stader (SD) в Доллар США. В таблице представлены 1,542 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.150672 | $0.148134 | $0.155518 | $0.155286 | $1,815,802 | $10,660,978 |
| Jun-03 2026 | $0.155338 | $0.148198 | $0.17873 | $0.148504 | $1,954,120 | $10,991,136 |
| Jun-02 2026 | $0.148005 | $0.148005 | $0.157572 | $0.15755 | $1,258,304 | $10,472,257 |
| Jun-01 2026 | $0.157896 | $0.15424 | $0.161213 | $0.159777 | $1,569,016 | $11,172,156 |
| May-31 2026 | $0.159728 | $0.153173 | $0.166024 | $0.154029 | $899,921 | $11,301,734 |
| May-30 2026 | $0.153794 | $0.153794 | $0.163 | $0.15588 | $952,790 | $10,881,894 |
| May-29 2026 | $0.155487 | $0.154934 | $0.203024 | $0.163784 | $2,391,868 | $11,001,740 |
| May-28 2026 | $0.164339 | $0.143642 | $0.180186 | $0.153329 | $2,075,159 | $11,628,019 |
| May-27 2026 | $0.152711 | $0.152711 | $0.160702 | $0.160702 | $859,539 | $10,805,255 |
| May-26 2026 | $0.160887 | $0.159767 | $0.166196 | $0.165807 | $1,419,599 | $11,380,235 |
| May-25 2026 | $0.165388 | $0.164068 | $0.177405 | $0.177405 | $1,283,626 | $11,698,669 |
| May-24 2026 | $0.177589 | $0.155085 | $0.185332 | $0.157461 | $1,242,196 | $12,561,660 |
| May-23 2026 | $0.15765 | $0.152562 | $0.160857 | $0.160857 | $1,015,341 | $11,151,265 |
| May-22 2026 | $0.163476 | $0.163476 | $0.171126 | $0.171126 | $2,094,843 | $11,563,378 |
| May-21 2026 | $0.172951 | $0.172951 | $0.187786 | $0.187786 | $6,164,564 | $12,233,662 |