時価総額 $2.16T
-0.56%
ボリューム24h $86.53B
-0.91%
BTC % 58.2426%
0.1%
ETH % 9.30234%
-0.45%
硬貨
34.665
取引所
204
ライブ
Stader (SD) 履歴価格、日付別ボリュームデータ 米ドル - USD
Stader (SD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,545 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.148145 | $0.136479 | $0.152717 | $0.138018 | $1,460,105 | $10,482,145 |
| Jun-06 2026 | $0.138303 | $0.134019 | $0.155529 | $0.135713 | $1,466,538 | $9,785,758 |
| Jun-05 2026 | $0.13592 | $0.13526 | $0.151555 | $0.151444 | $1,877,214 | $9,617,187 |
| Jun-04 2026 | $0.150672 | $0.148134 | $0.155518 | $0.155286 | $1,815,802 | $10,660,978 |
| Jun-03 2026 | $0.155338 | $0.148198 | $0.17873 | $0.148504 | $1,954,120 | $10,991,136 |
| Jun-02 2026 | $0.148005 | $0.148005 | $0.157572 | $0.15755 | $1,258,304 | $10,472,257 |
| Jun-01 2026 | $0.157896 | $0.15424 | $0.161213 | $0.159777 | $1,569,016 | $11,172,156 |
| May-31 2026 | $0.159728 | $0.153173 | $0.166024 | $0.154029 | $899,921 | $11,301,734 |
| May-30 2026 | $0.153794 | $0.153794 | $0.163 | $0.15588 | $952,790 | $10,881,894 |
| May-29 2026 | $0.155487 | $0.154934 | $0.203024 | $0.163784 | $2,391,868 | $11,001,740 |
| May-28 2026 | $0.164339 | $0.143642 | $0.180186 | $0.153329 | $2,075,159 | $11,628,019 |
| May-27 2026 | $0.152711 | $0.152711 | $0.160702 | $0.160702 | $859,539 | $10,805,255 |
| May-26 2026 | $0.160887 | $0.159767 | $0.166196 | $0.165807 | $1,419,599 | $11,380,235 |
| May-25 2026 | $0.165388 | $0.164068 | $0.177405 | $0.177405 | $1,283,626 | $11,698,669 |
| May-24 2026 | $0.177589 | $0.155085 | $0.185332 | $0.157461 | $1,242,196 | $12,561,660 |