時価総額 $2.07T
-0.05%
ボリューム24h $76.70B
43.92%
BTC % 58.0218%
-0.06%
ETH % 9.20155%
-0.13%
硬貨
34.665
取引所
204
ライブ
Stader (SD) 履歴価格、日付別ボリュームデータ 米ドル - USD
Stader (SD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,566 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.116826 | $0.11666 | $0.119668 | $0.118299 | $725,800 | $8,266,067 |
| Jun-27 2026 | $0.117833 | $0.117833 | $0.121295 | $0.121295 | $443,331 | $8,337,311 |
| Jun-26 2026 | $0.121066 | $0.121066 | $0.123346 | $0.122017 | $911,827 | $8,566,065 |
| Jun-25 2026 | $0.122023 | $0.120235 | $0.130532 | $0.130532 | $1,467,965 | $8,633,795 |
| Jun-24 2026 | $0.130626 | $0.129994 | $0.133716 | $0.133125 | $1,153,532 | $9,242,516 |
| Jun-23 2026 | $0.132451 | $0.131238 | $0.166785 | $0.143237 | $2,520,208 | $9,371,672 |
| Jun-22 2026 | $0.14008 | $0.13527 | $0.141195 | $0.136315 | $1,318,172 | $9,911,441 |
| Jun-21 2026 | $0.136212 | $0.132752 | $0.140675 | $0.132885 | $873,672 | $9,637,751 |
| Jun-20 2026 | $0.133075 | $0.131318 | $0.135353 | $0.135266 | $559,006 | $9,415,812 |
| Jun-19 2026 | $0.13532 | $0.135249 | $0.13828 | $0.138112 | $660,740 | $9,574,655 |
| Jun-18 2026 | $0.138058 | $0.137116 | $0.141105 | $0.141101 | $943,929 | $9,768,447 |
| Jun-17 2026 | $0.141176 | $0.140288 | $0.144643 | $0.141575 | $955,872 | $9,989,028 |
| Jun-16 2026 | $0.141683 | $0.141512 | $0.144188 | $0.144111 | $750,628 | $10,024,897 |
| Jun-15 2026 | $0.144136 | $0.141566 | $0.147012 | $0.14176 | $1,349,280 | $10,198,488 |
| Jun-14 2026 | $0.141653 | $0.141334 | $0.146431 | $0.145629 | $936,955 | $10,022,775 |