Cap Mercado $2.80T
0.51%
Volume 24h $193.27B
-20.83%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stader (SD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.139704 | $0.139171 | $0.140782 | $0.139182 | $871,328 | $9,881,886 |
| Apr-24 2026 | $0.138888 | $0.138681 | $0.141591 | $0.138794 | $1,760,756 | $9,824,146 |
| Apr-23 2026 | $0.140002 | $0.138431 | $0.144194 | $0.144194 | $1,931,864 | $9,902,983 |
| Apr-22 2026 | $0.140759 | $0.136826 | $0.147473 | $0.136898 | $1,988,492 | $9,956,516 |
| Apr-21 2026 | $0.136 | $0.134147 | $0.136804 | $0.134244 | $1,070,298 | $9,592,695 |
| Apr-20 2026 | $0.134322 | $0.133847 | $0.13571 | $0.13459 | $1,675,181 | $9,474,294 |
| Apr-19 2026 | $0.13489 | $0.13489 | $0.140513 | $0.136505 | $2,035,363 | $9,514,409 |
| Apr-18 2026 | $0.137515 | $0.137515 | $0.163774 | $0.138356 | $7,610,337 | $9,699,550 |
| Apr-17 2026 | $0.137172 | $0.134661 | $0.140295 | $0.135069 | $1,934,102 | $9,675,349 |
| Apr-16 2026 | $0.135124 | $0.130173 | $0.135124 | $0.130752 | $1,207,443 | $9,530,900 |
| Apr-15 2026 | $0.130701 | $0.129393 | $0.130701 | $0.129747 | $824,485 | $9,218,938 |
| Apr-14 2026 | $0.129566 | $0.128953 | $0.13307 | $0.131934 | $1,466,653 | $9,138,809 |
| Apr-13 2026 | $0.13212 | $0.129012 | $0.13212 | $0.129012 | $1,072,374 | $9,318,949 |
| Apr-12 2026 | $0.128347 | $0.128347 | $0.134178 | $0.133572 | $1,134,215 | $9,052,875 |
| Apr-11 2026 | $0.134247 | $0.131488 | $0.135737 | $0.135737 | $1,029,842 | $9,469,044 |