Cap Mercado $2.44T
4.45%
Volume 24h $147.98B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Moedas
26.964
+21
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Stader (SD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.699887 | $0.692009 | $0.722409 | $0.718356 | $1,875,923 | $19,748,787 |
| May-01 2024 | $0.709698 | $0.684866 | $0.715044 | $0.699114 | $1,355,732 | $20,025,642 |
| Apr-30 2024 | $0.70099 | $0.70099 | $0.75799 | $0.726923 | $1,769,251 | $19,779,936 |
| Apr-29 2024 | $0.724345 | $0.693476 | $0.736427 | $0.735875 | $1,377,902 | $20,438,922 |
| Apr-28 2024 | $0.728951 | $0.728951 | $0.769926 | $0.754999 | $941,197 | $20,568,914 |
| Apr-27 2024 | $0.754993 | $0.74838 | $0.791641 | $0.769469 | $1,220,647 | $21,303,739 |
| Apr-26 2024 | $0.764459 | $0.731427 | $0.764459 | $0.748309 | $1,129,153 | $21,570,824 |
| Apr-25 2024 | $0.748525 | $0.742083 | $0.772034 | $0.772034 | $1,243,363 | $21,121,223 |
| Apr-24 2024 | $0.77144 | $0.74588 | $0.77144 | $0.746637 | $1,101,185 | $21,767,804 |
| Apr-23 2024 | $0.749306 | $0.722862 | $0.75255 | $0.728015 | $1,448,964 | $21,143,255 |
| Apr-22 2024 | $0.728828 | $0.722214 | $0.73946 | $0.736431 | $939,861 | $20,565,422 |
| Apr-21 2024 | $0.736977 | $0.727692 | $0.740641 | $0.733551 | $885,092 | $20,795,378 |
| Apr-20 2024 | $0.73381 | $0.709539 | $0.739215 | $0.726641 | $1,075,563 | $20,706,001 |
| Apr-19 2024 | $0.725586 | $0.720584 | $0.729052 | $0.728293 | $1,244,675 | $20,473,963 |
| Apr-18 2024 | $0.726761 | $0.701864 | $0.728815 | $0.7043 | $1,285,893 | $20,507,099 |