Cap Mercado $2.78T
-0.02%
Volumen 24h $193.15B
-37.54%
BTC % 55.82%
0.14%
ETH % 10.05%
0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Space and Time (SXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.01761 | $0.017418 | $0.017842 | $0.017612 | $13,621,904 | $24,654,078 |
| Apr-23 2026 | $0.017585 | $0.01671 | $0.017877 | $0.016954 | $14,970,452 | $24,620,068 |
| Apr-22 2026 | $0.017312 | $0.017239 | $0.018211 | $0.018097 | $8,971,054 | $24,237,937 |
| Apr-21 2026 | $0.018056 | $0.016828 | $0.018056 | $0.017043 | $10,942,242 | $25,279,762 |
| Apr-20 2026 | $0.017091 | $0.016853 | $0.017597 | $0.016903 | $14,632,440 | $23,927,822 |
| Apr-19 2026 | $0.016862 | $0.016468 | $0.017591 | $0.016777 | $17,359,761 | $23,607,876 |
| Apr-18 2026 | $0.01692 | $0.016779 | $0.017656 | $0.017392 | $12,734,483 | $23,688,725 |
| Apr-17 2026 | $0.017536 | $0.016434 | $0.018239 | $0.016588 | $30,653,556 | $24,550,574 |
| Apr-16 2026 | $0.016468 | $0.01613 | $0.016814 | $0.016376 | $19,025,014 | $23,056,357 |
| Apr-15 2026 | $0.016452 | $0.016003 | $0.016662 | $0.016632 | $9,973,903 | $23,033,939 |
| Apr-14 2026 | $0.01653 | $0.016083 | $0.016941 | $0.016941 | $24,098,151 | $23,142,018 |
| Apr-13 2026 | $0.01695 | $0.016225 | $0.01695 | $0.016341 | $2,558,852 | $23,730,007 |
| Apr-12 2026 | $0.016309 | $0.016309 | $0.01664 | $0.01664 | $1,989,502 | $22,833,010 |
| Apr-11 2026 | $0.016567 | $0.016453 | $0.016844 | $0.016831 | $2,495,258 | $23,194,693 |
| Apr-10 2026 | $0.01685 | $0.016601 | $0.017105 | $0.016751 | $3,243,227 | $23,591,136 |