Cap Mercado $2.26T
1.78%
Volumen 24h $71.93B
23.81%
BTC % 58.89%
0.37%
ETH % 10.3434%
0.7%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Space and Time (SXT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Space and Time (SXT) en Dólar USD. Esta tabla muestra 439 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.00744 | $0.00705 | $0.00752 | $0.00733 | $1,349,870 | $10,416,000 |
| Jul-19 2026 | $0.00731 | $0.00728 | $0.00801 | $0.00754 | $2,167,602 | $10,234,000 |
| Jul-18 2026 | $0.00753 | $0.00742 | $0.0079 | $0.0079 | $1,542,996 | $10,542,000 |
| Jul-17 2026 | $0.00788 | $0.00752 | $0.00817 | $0.00805 | $2,348,654 | $11,032,000 |
| Jul-16 2026 | $0.00807 | $0.00807 | $0.00909 | $0.00855 | $2,458,423 | $11,298,000 |
| Jul-15 2026 | $0.00857 | $0.00851 | $0.00942999 | $0.00925999 | $4,945,383 | $11,998,000 |
| Jul-14 2026 | $0.00925 | $0.0077 | $0.0105 | $0.00781 | $132,679,746 | $12,950,000 |
| Jul-13 2026 | $0.00782 | $0.00763 | $0.00829 | $0.0081 | $14,840,007 | $10,948,000 |
| Jul-12 2026 | $0.00805 | $0.00803 | $0.01 | $0.00952 | $18,453,429 | $11,270,000 |
| Jul-11 2026 | $0.0095 | $0.00702 | $0.01065 | $0.00703 | $29,998,099 | $13,300,000 |
| Jul-10 2026 | $0.007 | $0.00693 | $0.00719 | $0.007 | $9,908,940 | $9,800,000 |
| Jul-09 2026 | $0.00702 | $0.00681 | $0.00727 | $0.00712 | $6,183,303 | $9,828,000 |
| Jul-08 2026 | $0.00708 | $0.00649 | $0.00708 | $0.00661 | $8,520,304 | $9,912,000 |
| Jul-07 2026 | $0.00664 | $0.00654 | $0.00754 | $0.00681 | $9,489,392 | $9,296,000 |
| Jul-06 2026 | $0.00681 | $0.00681 | $0.00716 | $0.00716 | $948,052 | $9,534,000 |