Market Cap $2.11T
-3.89%
Volume 24h $171.07B
17.87%
BTC % 58.1457%
0.48%
ETH % 9.11318%
-6.17%
Coins
34.665
Exchanges
204
Live
Space and Time (SXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Space and Time (SXT) in USD Dollar. This table shows 393 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00949 | $0.00933999 | $0.01068 | $0.01059 | $4,118,919 | $13,286,000 |
| Jun-03 2026 | $0.01062 | $0.01048 | $0.01089 | $0.01058 | $1,798,127 | $14,868,000 |
| Jun-02 2026 | $0.01052 | $0.01029 | $0.01142 | $0.01142 | $2,142,219 | $14,728,000 |
| Jun-01 2026 | $0.01142 | $0.01112 | $0.01191 | $0.01167 | $2,254,473 | $15,988,000 |
| May-31 2026 | $0.01161 | $0.0113 | $0.01189 | $0.01184 | $1,456,678 | $16,254,000 |
| May-30 2026 | $0.01178 | $0.01176 | $0.01251 | $0.01197 | $1,814,744 | $16,492,000 |
| May-29 2026 | $0.01194 | $0.01179 | $0.01365 | $0.0125 | $10,840,935 | $16,716,000 |
| May-28 2026 | $0.01262 | $0.01098 | $0.01282 | $0.01193 | $5,651,954 | $17,668,000 |
| May-27 2026 | $0.01193 | $0.01162 | $0.01253 | $0.01169 | $3,712,611 | $16,702,000 |
| May-26 2026 | $0.01172 | $0.01144 | $0.01216 | $0.0117 | $3,409,423 | $16,408,000 |
| May-25 2026 | $0.0117 | $0.01144 | $0.01203 | $0.01154 | $2,541,964 | $16,380,000 |
| May-24 2026 | $0.01155 | $0.01134 | $0.01199 | $0.01185 | $2,178,511 | $16,170,000 |
| May-23 2026 | $0.01187 | $0.0112 | $0.01194 | $0.01153 | $2,005,120 | $16,618,000 |
| May-22 2026 | $0.011688 | $0.011688 | $0.012174 | $0.012076 | $53,846,707 | $16,364,511 |
| May-21 2026 | $0.011849 | $0.011427 | $0.011851 | $0.011427 | $48,506,110 | $16,588,842 |