時価総額 $2.77T
-1.22%
ボリューム24h $134.15B
-52.11%
BTC % 56.53%
-0.1%
ETH % 9.49%
-0.84%
硬貨
34.639
+1
取引所
885
最後の更新
1 分 前
Space and Time (SXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.01268 | $0.01268 | $0.014116 | $0.013908 | $31,904,906 | $17,752,997 |
| May-14 2026 | $0.013725 | $0.013448 | $0.013981 | $0.013901 | $33,637,315 | $19,215,235 |
| May-13 2026 | $0.013875 | $0.013793 | $0.015149 | $0.01505 | $35,411,853 | $19,425,484 |
| May-12 2026 | $0.015083 | $0.014012 | $0.015148 | $0.014096 | $45,129,861 | $21,117,586 |
| May-11 2026 | $0.014038 | $0.013817 | $0.014221 | $0.014108 | $34,938,611 | $19,653,886 |
| May-10 2026 | $0.014152 | $0.013635 | $0.014241 | $0.013767 | $28,303,977 | $19,813,892 |
| May-09 2026 | $0.013843 | $0.01356 | $0.014046 | $0.014014 | $33,682,786 | $19,380,736 |
| May-08 2026 | $0.013994 | $0.013515 | $0.014104 | $0.013633 | $23,506,435 | $19,592,811 |
| May-07 2026 | $0.013549 | $0.012844 | $0.014638 | $0.014638 | $37,610,316 | $18,968,769 |
| May-06 2026 | $0.014661 | $0.014312 | $0.015809 | $0.014312 | $32,911,615 | $20,526,331 |
| May-05 2026 | $0.014357 | $0.014075 | $0.014521 | $0.01438 | $21,670,349 | $20,100,577 |
| May-04 2026 | $0.014498 | $0.014498 | $0.016079 | $0.015329 | $21,499,377 | $20,297,629 |
| May-03 2026 | $0.015615 | $0.015572 | $0.016238 | $0.016238 | $12,332,870 | $21,861,355 |
| May-02 2026 | $0.016229 | $0.016229 | $0.016546 | $0.016534 | $18,500,126 | $22,721,466 |
| May-01 2026 | $0.016515 | $0.016515 | $0.016844 | $0.016641 | $14,470,542 | $23,122,290 |