時価総額 $2.10T
-3.29%
ボリューム24h $167.40B
25.49%
BTC % 58.1741%
0.64%
ETH % 9.06785%
-6.16%
硬貨
34.665
取引所
204
ライブ
Space and Time (SXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Space and Time (SXT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 393 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00949 | $0.00933999 | $0.01068 | $0.01059 | $4,118,919 | $13,286,000 |
| Jun-03 2026 | $0.01062 | $0.01048 | $0.01089 | $0.01058 | $1,798,127 | $14,868,000 |
| Jun-02 2026 | $0.01052 | $0.01029 | $0.01142 | $0.01142 | $2,142,219 | $14,728,000 |
| Jun-01 2026 | $0.01142 | $0.01112 | $0.01191 | $0.01167 | $2,254,473 | $15,988,000 |
| May-31 2026 | $0.01161 | $0.0113 | $0.01189 | $0.01184 | $1,456,678 | $16,254,000 |
| May-30 2026 | $0.01178 | $0.01176 | $0.01251 | $0.01197 | $1,814,744 | $16,492,000 |
| May-29 2026 | $0.01194 | $0.01179 | $0.01365 | $0.0125 | $10,840,935 | $16,716,000 |
| May-28 2026 | $0.01262 | $0.01098 | $0.01282 | $0.01193 | $5,651,954 | $17,668,000 |
| May-27 2026 | $0.01193 | $0.01162 | $0.01253 | $0.01169 | $3,712,611 | $16,702,000 |
| May-26 2026 | $0.01172 | $0.01144 | $0.01216 | $0.0117 | $3,409,423 | $16,408,000 |
| May-25 2026 | $0.0117 | $0.01144 | $0.01203 | $0.01154 | $2,541,964 | $16,380,000 |
| May-24 2026 | $0.01155 | $0.01134 | $0.01199 | $0.01185 | $2,178,511 | $16,170,000 |
| May-23 2026 | $0.01187 | $0.0112 | $0.01194 | $0.01153 | $2,005,120 | $16,618,000 |
| May-22 2026 | $0.011688 | $0.011688 | $0.012174 | $0.012076 | $53,846,707 | $16,364,511 |
| May-21 2026 | $0.011849 | $0.011427 | $0.011851 | $0.011427 | $48,506,110 | $16,588,842 |