時価総額 $2.07T
-0.02%
ボリューム24h $52.72B
18.76%
BTC % 58.1228%
0%
ETH % 9.21671%
0.66%
硬貨
34.665
取引所
204
ライブ
Space and Time (SXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Space and Time (SXT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 417 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00672 | $0.0066617 | $0.00701 | $0.00679 | $1,621,391 | $9,408,000 |
| Jun-27 2026 | $0.00679 | $0.00678 | $0.00713 | $0.00713 | $1,199,844 | $9,506,000 |
| Jun-26 2026 | $0.00712 | $0.00697 | $0.00733 | $0.00711 | $1,299,325 | $9,968,000 |
| Jun-25 2026 | $0.00709 | $0.0068 | $0.00731 | $0.00723 | $1,341,987 | $9,926,000 |
| Jun-24 2026 | $0.00724 | $0.00692 | $0.00759 | $0.00752 | $993,841 | $10,136,000 |
| Jun-23 2026 | $0.00751 | $0.00724 | $0.00769 | $0.00763 | $1,325,292 | $10,514,000 |
| Jun-22 2026 | $0.00763 | $0.0076 | $0.00809 | $0.00774 | $1,964,068 | $10,682,000 |
| Jun-21 2026 | $0.00777 | $0.00775 | $0.00799 | $0.00793 | $1,161,277 | $10,878,000 |
| Jun-20 2026 | $0.00795 | $0.00764 | $0.00795 | $0.00779 | $997,010 | $11,130,000 |
| Jun-19 2026 | $0.00777 | $0.00775 | $0.00813 | $0.00789 | $1,537,099 | $10,878,000 |
| Jun-18 2026 | $0.00784 | $0.00748 | $0.00817 | $0.00784 | $1,651,270 | $10,976,000 |
| Jun-17 2026 | $0.00783 | $0.00782 | $0.00822 | $0.00801 | $1,359,750 | $10,962,000 |
| Jun-16 2026 | $0.00801999 | $0.00783 | $0.00839 | $0.00822 | $2,290,208 | $11,228,000 |
| Jun-15 2026 | $0.00814 | $0.00797 | $0.0084 | $0.00829 | $2,763,434 | $11,396,000 |
| Jun-14 2026 | $0.00827999 | $0.00801999 | $0.00857 | $0.00851 | $1,733,289 | $11,592,000 |